Lumo-8B-Instruct Historical Data

LUMO Page 29
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 AM $ 0.00026
-0.01%
$ 260,410 $ 266,930
Nov 21, 9 AM $ 0.00026
+0.02%
$ 260,436 $ 267,907
Nov 21, 8 AM $ 0.00026
+0.81%
$ 260,400 $ 267,523
Nov 21, 7 AM $ 0.000258
-4.96%
$ 258,280 $ 268,224
Nov 21, 6 AM $ 0.000272
+0.00%
$ 271,750 $ 268,766
Nov 21, 5 AM $ 0.000272
-0.01%
$ 271,750 $ 269,458
Nov 21, 4 AM $ 0.000272
-2.78%
$ 271,749 $ 270,355
Nov 21, 3 AM $ 0.00028
+0.00%
$ 279,520 $ 270,629
Nov 21, 2 AM $ 0.00028
+0.00%
$ 279,541 $ 271,010
Nov 21, 1 AM $ 0.00028
+0.00%
$ 279,520 $ 271,425
Nov 21, 12 AM $ 0.00028
+0.00%
$ 279,520 $ 271,509
Nov 20, 11 PM $ 0.00028
+0.00%
$ 279,559 $ 271,527
Nov 20, 10 PM $ 0.00028
+3.06%
$ 279,560 $ 271,269
Nov 20, 9 PM $ 0.000271
+0.03%
$ 271,268 $ 271,439
Nov 20, 8 PM $ 0.000271
-0.02%
$ 271,190 $ 270,858
Nov 20, 7 PM $ 0.000271
-0.01%
$ 271,216 $ 270,831
Nov 20, 6 PM $ 0.000271
-0.75%
$ 271,216 $ 270,944
Nov 20, 5 PM $ 0.000273
-0.04%
$ 273,260 $ 270,860
Nov 20, 4 PM $ 0.000273
-6.11%
$ 273,316 $ 271,121
Nov 20, 3 PM $ 0.000291
-0.01%
$ 291,110 $ 271,568
Nov 20, 2 PM $ 0.000291
-2.42%
$ 291,126 $ 271,260
Nov 20, 1 PM $ 0.000298
-0.02%
$ 298,350 $ 271,210
Nov 20, 12 PM $ 0.000298
+0.01%
$ 298,400 $ 270,644
Nov 20, 11 AM $ 0.000298
+0.00%
$ 298,374 $ 270,485
Nov 20, 10 AM $ 0.000298
-0.01%
$ 298,380 $ 269,915
Nov 20, 9 AM $ 0.000298
+0.00%
$ 298,399 $ 269,450
Nov 20, 8 AM $ 0.000298
+0.00%
$ 298,389 $ 269,084
Nov 20, 7 AM $ 0.000298
-0.02%
$ 298,380 $ 269,079
Nov 20, 6 AM $ 0.000298
+0.00%
$ 298,396 $ 268,536
Nov 20, 5 AM $ 0.000298
+0.00%
$ 298,400 $ 268,180
Nov 20, 4 AM $ 0.000285
+0.01%
$ 285,034 $ 267,771
Nov 20, 3 AM $ 0.000285
+0.03%
$ 285,014 $ 267,957
Nov 20, 2 AM $ 0.000285
-0.01%
$ 284,940 $ 273,013
Nov 20, 1 AM $ 0.000285
+0.00%
$ 284,948 $ 273,057
Nov 20, 12 AM $ 0.000285
+0.01%
$ 284,940 $ 273,747
Nov 19, 11 PM $ 0.000285
+2.30%
$ 284,915 $ 274,216
Nov 19, 10 PM $ 0.000278
+3.34%
$ 278,489 $ 274,472
Nov 19, 9 PM $ 0.000269
-0.01%
$ 269,480 $ 275,794
Nov 19, 8 PM $ 0.00027
+0.00%
$ 269,506 $ 276,588
Nov 19, 7 PM $ 0.000269
-3.09%
$ 269,496 $ 277,295
Nov 19, 6 PM $ 0.000278
-0.01%
$ 278,101 $ 278,063
Nov 19, 5 PM $ 0.000278
-0.02%
$ 278,119 $ 278,831
Nov 19, 4 PM $ 0.000278
-0.02%
$ 278,184 $ 278,748
Nov 19, 3 PM $ 0.000286
+0.02%
$ 285,679 $ 278,284
Nov 19, 2 PM $ 0.000286
-0.02%
$ 285,633 $ 278,217
Nov 19, 1 PM $ 0.000286
-0.01%
$ 285,700 $ 278,482
Nov 19, 12 PM $ 0.000286
+0.00%
$ 285,736 $ 278,234
Nov 19, 11 AM $ 0.000286
+0.00%
$ 285,778 $ 278,078
Nov 19, 10 AM $ 0.000286
+0.02%
$ 285,774 $ 278,067
Nov 19, 9 AM $ 0.000286
-0.03%
$ 285,726 $ 277,879