Lumo-8B-Instruct Historical Data

LUMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 2025 $ 0.000215
+6.05%
$ 216,909 $ 4,557
Nov 29, 2025 $ 0.000204
-0.99%
$ 203,336 $ 3,150
Nov 28, 2025 $ 0.000223
-0.16%
$ 223,223 $ 1,212
Nov 27, 2025 $ 0.000225
-4.81%
$ 223,109 $ 9,631
Nov 26, 2025 $ 0.000238
+14.46%
$ 236,742 $ 9,804
Nov 25, 2025 $ 0.000214
-6.82%
$ 214,097 $ 3,430
Nov 24, 2025 $ 0.00023
-3.59%
$ 230,133 $ 8,356
Nov 23, 2025 $ 0.000239
+2.91%
$ 238,700 $ 239,381
Nov 22, 2025 $ 0.000232
-10.40%
$ 231,892 $ 249,470
Nov 21, 2025 $ 0.00026
-7.06%
$ 258,840 $ 259,486
Nov 20, 2025 $ 0.00028
-1.88%
$ 279,559 $ 271,269
Nov 19, 2025 $ 0.000285
-3.28%
$ 284,915 $ 274,216
Nov 18, 2025 $ 0.000295
+6.27%
$ 294,591 $ 270,193
Nov 17, 2025 $ 0.000277
-8.05%
$ 277,296 $ 281,115
Nov 16, 2025 $ 0.000302
-6.00%
$ 301,589 $ 289,651
Nov 15, 2025 $ 0.000321
-1.12%
$ 320,831 $ 305,933
Nov 14, 2025 $ 0.000324
-3.11%
$ 324,520 $ 297,911
Nov 13, 2025 $ 0.000335
-8.28%
$ 334,935 $ 325,523
Nov 12, 2025 $ 0.000365
-2.97%
$ 365,032 $ 337,536
Nov 11, 2025 $ 0.000376
-8.24%
$ 376,172 $ 345,326
Nov 10, 2025 $ 0.00041
+2.77%
$ 409,930 $ 355,849
Nov 9, 2025 $ 0.000399
+8.47%
$ 398,885 $ 325,349
Nov 8, 2025 $ 0.000368
-9.41%
$ 367,700 $ 333,647
Nov 7, 2025 $ 0.000406
+7.73%
$ 405,870 $ 331,716
Nov 6, 2025 $ 0.000377
-10.64%
$ 376,759 $ 346,495
Nov 5, 2025 $ 0.000422
+22.05%
$ 421,606 $ 344,221
Nov 4, 2025 $ 0.000345
-9.98%
$ 345,450 $ 321,107
Nov 3, 2025 $ 0.000384
-29.77%
$ 383,747 $ 375,137
Nov 2, 2025 $ 0.000546
+4.36%
$ 546,447 $ 437,388
Nov 1, 2025 $ 0.000524
-6.08%
$ 523,627 $ 431,439
Oct 31, 2025 $ 0.000557
+13.28%
$ 557,519 $ 436,455
Oct 30, 2025 $ 0.000491
-28.46%
$ 492,146 $ 609,007
Oct 29, 2025 $ 0.000687
-30.29%
$ 686,548 $ 619,152
Oct 28, 2025 $ 0.000985
+80.91%
$ 984,759 $ 542,736
Oct 27, 2025 $ 0.000448
+1.56%
$ 448,214 $ 3,657
Oct 26, 2025 $ 0.000441
+0.15%
$ 441,361 $ 284,063
Oct 25, 2025 $ 0.00044
+23.65%
$ 440,084 $ 280,300
Oct 24, 2025 $ 0.000357
-0.32%
$ 355,923 $ 276,510
Oct 23, 2025 $ 0.000355
+1.55%
$ 357,924 $ 285,611
Oct 22, 2025 $ 0.000347
-5.61%
$ 348,902 $ 244,259
Oct 21, 2025 $ 0.000373
+10.72%
$ 367,658 $ 168,008
Oct 20, 2025 $ 0.000339
+2.35%
$ 336,765 $ 138,320
Oct 19, 2025 $ 0.000335
-2.80%
$ 331,126 $ 151,297
Oct 18, 2025 $ 0.000345
+0.74%
$ 344,471 $ 152,901
Oct 17, 2025 $ 0.000346
-0.34%
$ 341,564 $ 134,593
Oct 16, 2025 $ 0.000346
-12.83%
$ 346,832 $ 192,679
Oct 15, 2025 $ 0.000395
-6.53%
$ 396,936 $ 217,686
Oct 14, 2025 $ 0.000419
-7.99%
$ 422,232 $ 221,245
Oct 13, 2025 $ 0.000455
+7.87%
$ 454,818 $ 221,255
Oct 12, 2025 $ 0.000422
+6.27%
$ 422,295 $ 211,704