Lumo-8B-Instruct Historical Data

LUMO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.000324
-3.11%
$ 324,520 $ 297,911
Nov 13, 2025 $ 0.000335
-8.28%
$ 334,935 $ 325,523
Nov 12, 2025 $ 0.000365
-2.97%
$ 365,032 $ 337,536
Nov 11, 2025 $ 0.000376
-8.24%
$ 376,172 $ 345,326
Nov 10, 2025 $ 0.00041
+2.77%
$ 409,930 $ 355,849
Nov 9, 2025 $ 0.000399
+8.47%
$ 398,885 $ 325,349
Nov 8, 2025 $ 0.000368
-9.41%
$ 367,700 $ 333,647
Nov 7, 2025 $ 0.000406
+7.73%
$ 405,870 $ 331,716
Nov 6, 2025 $ 0.000377
-10.64%
$ 376,759 $ 346,495
Nov 5, 2025 $ 0.000422
+22.05%
$ 421,606 $ 344,221
Nov 4, 2025 $ 0.000345
-9.98%
$ 345,450 $ 321,107
Nov 3, 2025 $ 0.000384
-29.77%
$ 383,747 $ 375,137
Nov 2, 2025 $ 0.000546
+4.36%
$ 546,447 $ 437,388
Nov 1, 2025 $ 0.000524
-6.08%
$ 523,627 $ 431,439
Oct 31, 2025 $ 0.000557
+13.28%
$ 557,519 $ 436,455
Oct 30, 2025 $ 0.000491
-28.46%
$ 492,146 $ 609,007
Oct 29, 2025 $ 0.000687
-30.29%
$ 686,548 $ 619,152
Oct 28, 2025 $ 0.000985
+80.91%
$ 984,759 $ 542,736
Oct 27, 2025 $ 0.000448
+1.56%
$ 448,214 $ 3,657
Oct 26, 2025 $ 0.000441
+0.15%
$ 441,361 $ 284,063
Oct 25, 2025 $ 0.00044
+23.65%
$ 440,084 $ 280,300
Oct 24, 2025 $ 0.000357
-0.32%
$ 355,923 $ 276,510
Oct 23, 2025 $ 0.000355
+1.55%
$ 357,924 $ 285,611
Oct 22, 2025 $ 0.000347
-5.61%
$ 348,902 $ 244,259
Oct 21, 2025 $ 0.000373
+10.72%
$ 367,658 $ 168,008
Oct 20, 2025 $ 0.000339
+2.35%
$ 336,765 $ 138,320
Oct 19, 2025 $ 0.000335
-2.80%
$ 331,126 $ 151,297
Oct 18, 2025 $ 0.000345
+0.74%
$ 344,471 $ 152,901
Oct 17, 2025 $ 0.000346
-0.34%
$ 341,564 $ 134,593
Oct 16, 2025 $ 0.000346
-12.83%
$ 346,832 $ 192,679
Oct 15, 2025 $ 0.000395
-6.53%
$ 396,936 $ 217,686
Oct 14, 2025 $ 0.000419
-7.99%
$ 422,232 $ 221,245
Oct 13, 2025 $ 0.000455
+7.87%
$ 454,818 $ 221,255
Oct 12, 2025 $ 0.000422
+6.27%
$ 422,295 $ 211,704
Oct 11, 2025 $ 0.000398
-1.52%
$ 397,919 $ 204,145
Oct 10, 2025 $ 0.000408
-21.33%
$ 407,683 $ 227,394
Oct 9, 2025 $ 0.000518
-7.21%
$ 517,629 $ 209,653
Oct 8, 2025 $ 0.000556
-4.91%
$ 555,512 $ 301,291
Oct 7, 2025 $ 0.000583
-8.08%
$ 583,146 $ 304,824
Oct 6, 2025 $ 0.000629
-0.49%
$ 628,962 $ 306,312
Oct 5, 2025 $ 0.000632
-7.87%
$ 632,486 $ 301,440
Oct 4, 2025 $ 0.000686
-4.64%
$ 685,999 $ 293,453
Oct 3, 2025 $ 0.000715
-6.10%
$ 718,494 $ 316,827
Oct 2, 2025 $ 0.000758
+23.93%
$ 757,967 $ 323,276
Oct 1, 2025 $ 0.000606
+0.66%
$ 605,910 $ 292,235
Sep 30, 2025 $ 0.000607
-3.09%
$ 600,673 $ 279,209
Sep 29, 2025 $ 0.000637
-3.17%
$ 636,719 $ 298,572
Sep 28, 2025 $ 0.000642
-4.87%
$ 658,642 $ 305,267
Sep 27, 2025 $ 0.000677
-1.31%
$ 677,482 $ 357,782
Sep 26, 2025 $ 0.000673
+9.32%
$ 680,707 $ 364,031