Lumo-8B-Instruct Historical Data

LUMO Page 3
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 1, 6 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
May 1, 5 PM $ 0.00005
+0.00%
$ 49,987 $ 0.0001
Apr 28, 7 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 28, 6 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 28, 5 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 28, 4 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 28, 3 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 28, 2 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 28, 1 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 28, 12 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 11 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 10 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 9 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 8 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 7 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 6 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 5 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 4 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 3 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 2 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 1 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 12 PM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 11 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 10 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 9 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 8 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 27, 7 AM $ 0.00005
+0.00%
$ 49,987 $ 1
Apr 24, 4 PM $ 0.0000903
+0.05%
$ 90,312 $ 413
Apr 22, 9 AM $ 0.0000929
+0.00%
$ -- $ 20
Apr 19, 11 AM $ 0.0000886
+0.00%
$ 88,555 $ 236
Apr 19, 8 AM $ 0.0000886
+0.27%
$ 88,625 $ 756
Apr 19, 7 AM $ 0.0000886
-0.61%
$ 88,565 $ 1,001
Apr 19, 6 AM $ 0.0000889
-0.31%
$ 88,850 $ 1,002
Apr 19, 5 AM $ 0.0000892
+0.20%
$ 89,151 $ 1,225
Apr 19, 4 AM $ 0.0000895
+0.14%
$ 89,507 $ 1,230
Apr 19, 3 AM $ 0.0000893
-0.08%
$ 89,232 $ 1,310
Apr 19, 2 AM $ 0.0000894
+0.01%
$ 89,367 $ 1,310
Apr 19, 1 AM $ 0.0000896
-0.05%
$ 89,563 $ 1,314
Apr 19, 12 AM $ 0.0000898
-0.18%
$ 89,731 $ 1,318
Apr 18, 11 PM $ 0.00009
+0.08%
$ 89,976 $ 1,318
Apr 18, 10 PM $ 0.0000897
-0.11%
$ 89,721 $ 1,326
Apr 18, 9 PM $ 0.0000898
-0.12%
$ 89,746 $ 1,555
Apr 18, 8 PM $ 0.0000898
+0.11%
$ 89,780 $ 1,552
Apr 18, 7 PM $ 0.0000899
+0.15%
$ 89,863 $ 1,552
Apr 18, 6 PM $ 0.0000903
+0.26%
$ 90,232 $ 1,557
Apr 18, 5 PM $ 0.0000899
-0.03%
$ 89,852 $ 1,535
Apr 18, 4 PM $ 0.0000899
-0.28%
$ 89,875 $ 1,539
Apr 18, 3 PM $ 0.00009
+0.00%
$ 90,017 $ 1,618
Apr 18, 2 PM $ 0.00009
+0.13%
$ 89,968 $ 1,604