Lumo-8B-Instruct Historical Data

LUMO Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $0.00015
+0.00%
$149,961 $1
May 22, 4 AM $0.00015
+0.00%
$149,961 $1
May 22, 3 AM $0.00015
+0.00%
$149,961 $66
May 7, 8 AM $0.0000953
+0.00%
$95,287 $5,961
May 7, 7 AM $0.0000953
+0.44%
$95,287 $5,961
May 7, 6 AM $0.0000949
+0.09%
$94,865 $5,941
May 7, 5 AM $0.0000948
+0.52%
$94,782 $5,941
May 7, 4 AM $0.0000943
-0.78%
$94,295 $5,969
May 7, 3 AM $0.0000951
-0.15%
$95,035 $3,701
May 7, 2 AM $0.0000952
-0.28%
$95,181 $5,743
May 7, 1 AM $0.0000955
+0.02%
$95,445 $5,801
May 7, 12 AM $0.0000955
-0.02%
$95,427 $5,806
May 6, 11 PM $0.0000955
-0.10%
$95,445 $5,806
May 6, 10 PM $0.0000956
+0.00%
$95,543 $5,806
May 6, 9 PM $0.0000956
+0.12%
$95,543 $5,806
May 6, 8 PM $0.0000955
+0.00%
$95,429 $5,812
May 6, 7 PM $0.0000955
-0.54%
$95,429 $5,812
May 6, 6 PM $0.000096
+0.09%
$95,945 $5,801
May 6, 5 PM $0.0000959
+0.00%
$95,855 $5,801
May 6, 4 PM $0.0000959
+1.43%
$95,855 $5,815
May 6, 3 PM $0.0000943
+0.00%
$94,307 $3,379
May 6, 2 PM $0.0000943
-0.21%
$94,307 $3,379
May 6, 1 PM $0.0000945
+1.48%
$94,505 $3,050
May 6, 12 PM $0.0000932
+0.00%
$93,194 $3,064
May 6, 11 AM $0.0000932
+0.07%
$93,194 $3,064
May 6, 10 AM $0.0000931
+3.77%
$93,126 $2,562
May 6, 9 AM $0.0000898
+0.00%
$89,743 $2,548
May 2, 5 PM $0.00005
+0.00%
$49,987 $0.0001
May 2, 4 PM $0.00005
+0.00%
$49,987 $0.0001
May 2, 3 PM $0.00005
+0.00%
$49,987 $0.0001
May 2, 2 PM $0.00005
+0.00%
$49,987 $0.0001
May 2, 1 PM $0.00005
+0.00%
$49,987 $0.0001
May 2, 12 PM $0.00005
+0.00%
$49,987 $0.0001
May 2, 11 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 10 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 9 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 8 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 7 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 6 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 5 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 4 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 3 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 2 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 1 AM $0.00005
+0.00%
$49,987 $0.0001
May 2, 12 AM $0.00005
+0.00%
$49,987 $0.0001
May 1, 11 PM $0.00005
+0.00%
$49,987 $0.0001
May 1, 10 PM $0.00005
+0.00%
$49,987 $0.0001
May 1, 9 PM $0.00005
+0.00%
$49,987 $0.0001
May 1, 8 PM $0.00005
+0.00%
$49,987 $0.0001
May 1, 7 PM $0.00005
+0.00%
$49,987 $0.0001