Lumo-8B-Instruct Historical Data

LUMO Page 30
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 AM $ 0.000286
+0.02%
$ 285,773 $ 277,906
Nov 19, 7 AM $ 0.000286
+0.00%
$ 285,732 $ 277,541
Nov 19, 6 AM $ 0.000286
+0.02%
$ 285,732 $ 277,389
Nov 19, 5 AM $ 0.000286
-0.03%
$ 285,685 $ 277,063
Nov 19, 4 AM $ 0.000286
-0.04%
$ 285,728 $ 276,537
Nov 19, 3 AM $ 0.000286
-2.10%
$ 285,833 $ 276,916
Nov 19, 2 AM $ 0.000292
+3.60%
$ 291,949 $ 271,386
Nov 19, 1 AM $ 0.000282
-4.35%
$ 281,783 $ 271,074
Nov 19, 12 AM $ 0.000295
-0.01%
$ 294,573 $ 270,982
Nov 18, 11 PM $ 0.000295
-0.03%
$ 294,591 $ 270,480
Nov 18, 10 PM $ 0.000295
+0.01%
$ 294,693 $ 270,193
Nov 18, 9 PM $ 0.000295
-0.02%
$ 294,667 $ 269,561
Nov 18, 8 PM $ 0.000295
+3.33%
$ 294,740 $ 267,725
Nov 18, 7 PM $ 0.000285
+0.00%
$ 285,243 $ 267,414
Nov 18, 6 PM $ 0.000285
+0.02%
$ 285,253 $ 266,606
Nov 18, 5 PM $ 0.000285
-0.03%
$ 285,209 $ 268,564
Nov 18, 4 PM $ 0.000285
+0.01%
$ 285,284 $ 268,987
Nov 18, 3 PM $ 0.000285
+0.02%
$ 285,248 $ 270,079
Nov 18, 2 PM $ 0.000285
+0.03%
$ 285,179 $ 270,708
Nov 18, 1 PM $ 0.000285
+2.73%
$ 285,094 $ 271,328
Nov 18, 12 PM $ 0.000277
-0.01%
$ 277,458 $ 271,952
Nov 18, 11 AM $ 0.000277
-0.01%
$ 277,496 $ 272,390
Nov 18, 10 AM $ 0.000278
+0.03%
$ 277,522 $ 273,537
Nov 18, 9 AM $ 0.000277
+0.00%
$ 277,431 $ 274,557
Nov 18, 8 AM $ 0.000277
+0.00%
$ 277,440 $ 274,963
Nov 18, 7 AM $ 0.000277
+0.00%
$ 277,429 $ 275,941
Nov 18, 6 AM $ 0.000277
-0.01%
$ 277,420 $ 276,888
Nov 18, 5 AM $ 0.000277
+0.03%
$ 277,419 $ 277,550
Nov 18, 4 AM $ 0.000277
-0.02%
$ 277,295 $ 278,613
Nov 18, 3 AM $ 0.000277
-0.01%
$ 277,339 $ 278,710
Nov 18, 2 AM $ 0.000277
+0.03%
$ 277,338 $ 279,372
Nov 18, 1 AM $ 0.000277
+0.02%
$ 277,277 $ 279,901
Nov 18, 12 AM $ 0.000277
-0.02%
$ 277,235 $ 280,730
Nov 17, 11 PM $ 0.000277
-0.03%
$ 277,296 $ 281,115
Nov 17, 10 PM $ 0.000277
+0.02%
$ 277,377 $ 281,148
Nov 17, 9 PM $ 0.000277
+0.01%
$ 277,320 $ 281,587
Nov 17, 8 PM $ 0.000277
-0.01%
$ 277,294 $ 282,393
Nov 17, 7 PM $ 0.000277
+0.44%
$ 277,320 $ 281,187
Nov 17, 6 PM $ 0.000276
-5.82%
$ 276,110 $ 281,950
Nov 17, 5 PM $ 0.000292
-5.47%
$ 291,527 $ 282,609
Nov 17, 4 PM $ 0.000308
-0.04%
$ 308,389 $ 283,491
Nov 17, 3 PM $ 0.000309
-0.02%
$ 308,512 $ 282,691
Nov 17, 2 PM $ 0.000309
+0.01%
$ 308,580 $ 282,585
Nov 17, 1 PM $ 0.000309
+0.00%
$ 308,580 $ 282,820
Nov 17, 12 PM $ 0.000309
+1.50%
$ 308,594 $ 282,626
Nov 17, 11 AM $ 0.000304
-0.02%
$ 304,020 $ 282,138
Nov 17, 10 AM $ 0.000304
+0.01%
$ 304,095 $ 282,958
Nov 17, 9 AM $ 0.000304
+0.00%
$ 304,060 $ 283,200
Nov 17, 8 AM $ 0.000304
+0.01%
$ 304,103 $ 285,063
Nov 17, 7 AM $ 0.000304
+0.01%
$ 304,063 $ 285,683