Lumo-8B-Instruct Historical Data

LUMO Page 31
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.000304
+0.00%
$ 304,023 $ 286,083
Nov 17, 5 AM $ 0.000304
-0.01%
$ 304,023 $ 286,572
Nov 17, 4 AM $ 0.000304
+0.00%
$ 304,039 $ 286,681
Nov 17, 3 AM $ 0.000304
+0.01%
$ 304,038 $ 287,078
Nov 17, 2 AM $ 0.000304
+0.78%
$ 303,988 $ 287,747
Nov 17, 1 AM $ 0.000302
+0.00%
$ 301,631 $ 288,158
Nov 17, 12 AM $ 0.000302
+0.01%
$ 301,633 $ 288,557
Nov 16, 11 PM $ 0.000302
+0.01%
$ 301,589 $ 289,240
Nov 16, 10 PM $ 0.000302
+0.02%
$ 301,576 $ 289,651
Nov 16, 9 PM $ 0.000302
-0.02%
$ 301,550 $ 290,237
Nov 16, 8 PM $ 0.000302
-0.01%
$ 301,610 $ 292,867
Nov 16, 7 PM $ 0.000302
+0.01%
$ 301,626 $ 294,180
Nov 16, 6 PM $ 0.000302
+0.03%
$ 301,592 $ 294,514
Nov 16, 5 PM $ 0.000301
+0.01%
$ 301,489 $ 295,169
Nov 16, 4 PM $ 0.000301
-3.04%
$ 301,470 $ 296,194
Nov 16, 3 PM $ 0.000311
-0.01%
$ 310,928 $ 296,639
Nov 16, 2 PM $ 0.000311
+3.30%
$ 310,956 $ 297,573
Nov 16, 1 PM $ 0.000301
+0.00%
$ 301,042 $ 298,180
Nov 16, 12 PM $ 0.000301
-7.13%
$ 301,044 $ 299,416
Nov 16, 11 AM $ 0.000324
-0.03%
$ 324,161 $ 300,515
Nov 16, 10 AM $ 0.000324
+1.08%
$ 324,243 $ 300,468
Nov 16, 9 AM $ 0.000321
-0.03%
$ 320,765 $ 301,259
Nov 16, 8 AM $ 0.000321
-0.01%
$ 320,882 $ 300,363
Nov 16, 7 AM $ 0.000321
-0.01%
$ 320,881 $ 300,729
Nov 16, 6 AM $ 0.000321
+0.01%
$ 320,917 $ 301,090
Nov 16, 5 AM $ 0.000321
-0.01%
$ 320,889 $ 301,611
Nov 16, 4 AM $ 0.000321
+0.01%
$ 320,896 $ 302,314
Nov 16, 3 AM $ 0.000321
+0.01%
$ 320,897 $ 302,823
Nov 16, 2 AM $ 0.000321
+0.01%
$ 320,870 $ 303,305
Nov 16, 1 AM $ 0.000321
+0.01%
$ 320,824 $ 305,387
Nov 16, 12 AM $ 0.000321
-0.01%
$ 320,803 $ 305,624
Nov 15, 11 PM $ 0.000321
-0.01%
$ 320,831 $ 305,625
Nov 15, 10 PM $ 0.000321
+0.00%
$ 320,879 $ 305,933
Nov 15, 9 PM $ 0.000321
-0.07%
$ 320,891 $ 306,866
Nov 15, 8 PM $ 0.000321
-6.15%
$ 321,112 $ 304,832
Nov 15, 7 PM $ 0.000342
+0.00%
$ 342,158 $ 304,309
Nov 15, 6 PM $ 0.000342
+0.00%
$ 342,167 $ 304,134
Nov 15, 5 PM $ 0.000342
+0.02%
$ 342,176 $ 303,850
Nov 15, 4 PM $ 0.000342
-0.01%
$ 342,117 $ 303,438
Nov 15, 3 PM $ 0.000342
+0.01%
$ 342,141 $ 302,919
Nov 15, 2 PM $ 0.000342
-0.01%
$ 342,111 $ 301,933
Nov 15, 1 PM $ 0.000342
+0.01%
$ 342,172 $ 301,690
Nov 15, 12 PM $ 0.000342
+0.01%
$ 342,128 $ 301,373
Nov 15, 11 AM $ 0.000342
-0.01%
$ 342,084 $ 300,824
Nov 15, 10 AM $ 0.000342
-0.01%
$ 342,096 $ 300,648
Nov 15, 9 AM $ 0.000342
+0.01%
$ 342,136 $ 300,194
Nov 15, 8 AM $ 0.000342
-0.01%
$ 342,111 $ 299,823
Nov 15, 7 AM $ 0.000342
+0.00%
$ 342,140 $ 299,775
Nov 15, 6 AM $ 0.000342
-0.01%
$ 342,135 $ 299,301
Nov 15, 5 AM $ 0.000342
+0.00%
$ 342,132 $ 299,469