Lumo-8B-Instruct Historical Data

LUMO Page 32
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 AM $ 0.000342
+0.00%
$ 342,140 $ 299,656
Nov 15, 3 AM $ 0.000342
+0.01%
$ 342,150 $ 299,750
Nov 15, 2 AM $ 0.000342
+5.44%
$ 342,129 $ 299,613
Nov 15, 1 AM $ 0.000324
-0.01%
$ 324,490 $ 297,749
Nov 15, 12 AM $ 0.000325
+0.00%
$ 324,509 $ 298,081
Nov 14, 11 PM $ 0.000325
+0.01%
$ 324,520 $ 297,841
Nov 14, 10 PM $ 0.000324
+0.01%
$ 324,500 $ 297,911
Nov 14, 9 PM $ 0.000324
-0.01%
$ 324,470 $ 298,201
Nov 14, 8 PM $ 0.000324
+0.00%
$ 324,470 $ 298,529
Nov 14, 7 PM $ 0.000324
-0.01%
$ 324,468 $ 298,780
Nov 14, 6 PM $ 0.000325
+0.01%
$ 324,516 $ 299,087
Nov 14, 5 PM $ 0.000325
+0.00%
$ 324,538 $ 301,476
Nov 14, 4 PM $ 0.000325
+0.02%
$ 324,550 $ 302,367
Nov 14, 3 PM $ 0.000325
-2.02%
$ 324,504 $ 303,514
Nov 14, 2 PM $ 0.000331
+0.03%
$ 331,184 $ 304,873
Nov 14, 1 PM $ 0.000331
+1.41%
$ 331,164 $ 306,626
Nov 14, 12 PM $ 0.000327
-0.02%
$ 326,529 $ 307,201
Nov 14, 11 AM $ 0.000327
-0.93%
$ 326,584 $ 308,711
Nov 14, 10 AM $ 0.00033
+0.00%
$ 329,649 $ 310,491
Nov 14, 9 AM $ 0.00033
+0.00%
$ 329,647 $ 312,220
Nov 14, 8 AM $ 0.00033
-0.03%
$ 329,662 $ 313,626
Nov 14, 7 AM $ 0.00033
+0.02%
$ 329,748 $ 315,026
Nov 14, 6 AM $ 0.00033
-3.10%
$ 329,689 $ 316,325
Nov 14, 5 AM $ 0.00034
-0.02%
$ 340,192 $ 317,290
Nov 14, 4 AM $ 0.00034
-0.01%
$ 340,261 $ 318,763
Nov 14, 3 AM $ 0.00034
-0.04%
$ 340,312 $ 320,536
Nov 14, 2 AM $ 0.00034
+1.67%
$ 340,472 $ 321,372
Nov 14, 1 AM $ 0.000335
-0.02%
$ 334,869 $ 322,110
Nov 14, 12 AM $ 0.000335
-0.01%
$ 334,899 $ 323,174
Nov 13, 11 PM $ 0.000335
+0.04%
$ 334,935 $ 324,040
Nov 13, 10 PM $ 0.000335
+0.05%
$ 334,823 $ 325,523
Nov 13, 9 PM $ 0.000335
+0.37%
$ 334,668 $ 326,678
Nov 13, 8 PM $ 0.000333
-0.02%
$ 333,445 $ 329,233
Nov 13, 7 PM $ 0.000334
-3.59%
$ 333,547 $ 330,620
Nov 13, 6 PM $ 0.000331
-2.50%
$ 330,645 $ 331,092
Nov 13, 5 PM $ 0.000339
-5.71%
$ 339,116 $ 334,591
Nov 13, 4 PM $ 0.00036
-0.29%
$ 359,582 $ 334,095
Nov 13, 3 PM $ 0.000374
+0.01%
$ 374,166 $ 337,270
Nov 13, 2 PM $ 0.000374
-0.02%
$ 374,125 $ 337,242
Nov 13, 1 PM $ 0.000374
-0.05%
$ 374,238 $ 337,604
Nov 13, 12 PM $ 0.000374
-0.02%
$ 374,394 $ 337,685
Nov 13, 11 AM $ 0.000374
-0.02%
$ 374,484 $ 338,470
Nov 13, 10 AM $ 0.000375
+0.02%
$ 374,554 $ 338,614
Nov 13, 9 AM $ 0.000374
-0.09%
$ 374,498 $ 341,735
Nov 13, 8 AM $ 0.000375
-0.08%
$ 374,818 $ 341,503
Nov 13, 7 AM $ 0.000375
+0.04%
$ 375,128 $ 341,225
Nov 13, 6 AM $ 0.000375
+0.11%
$ 374,989 $ 340,770
Nov 13, 5 AM $ 0.000375
+0.00%
$ 374,576 $ 340,416
Nov 13, 4 AM $ 0.000375
+0.01%
$ 374,580 $ 340,351
Nov 13, 3 AM $ 0.000375
-0.05%
$ 374,532 $ 338,803