Lumo-8B-Instruct Historical Data

LUMO Page 33
Download
Date Close Price change Market cap Trading volume
Nov 13, 2 AM $ 0.000375
-0.01%
$ 374,726 $ 338,198
Nov 13, 1 AM $ 0.000375
-0.01%
$ 374,711 $ 338,172
Nov 13, 12 AM $ 0.000375
+2.66%
$ 374,752 $ 338,978
Nov 12, 11 PM $ 0.000365
+0.02%
$ 365,032 $ 338,634
Nov 12, 10 PM $ 0.000365
+0.17%
$ 364,992 $ 337,536
Nov 12, 9 PM $ 0.000364
+0.05%
$ 364,411 $ 337,235
Nov 12, 8 PM $ 0.000364
-0.10%
$ 364,242 $ 336,540
Nov 12, 7 PM $ 0.000365
-0.03%
$ 364,576 $ 335,213
Nov 12, 6 PM $ 0.000365
+0.09%
$ 364,706 $ 336,004
Nov 12, 5 PM $ 0.000364
+0.02%
$ 364,372 $ 334,372
Nov 12, 4 PM $ 0.000364
-0.08%
$ 364,292 $ 336,997
Nov 12, 3 PM $ 0.000365
-6.01%
$ 364,568 $ 338,666
Nov 12, 2 PM $ 0.000388
+0.01%
$ 387,910 $ 338,531
Nov 12, 1 PM $ 0.000388
-0.01%
$ 387,868 $ 338,782
Nov 12, 12 PM $ 0.000388
-0.06%
$ 387,908 $ 339,203
Nov 12, 11 AM $ 0.000388
-0.03%
$ 388,150 $ 338,908
Nov 12, 10 AM $ 0.000388
+1.61%
$ 388,254 $ 338,830
Nov 12, 9 AM $ 0.000368
+0.01%
$ 368,384 $ 335,576
Nov 12, 8 AM $ 0.000368
+0.01%
$ 368,339 $ 336,856
Nov 12, 7 AM $ 0.000368
+0.01%
$ 368,296 $ 337,684
Nov 12, 6 AM $ 0.000368
+0.01%
$ 368,242 $ 338,666
Nov 12, 5 AM $ 0.000368
+0.00%
$ 368,196 $ 339,900
Nov 12, 4 AM $ 0.000368
+0.00%
$ 368,149 $ 340,930
Nov 12, 3 AM $ 0.000368
-2.10%
$ 368,138 $ 342,484
Nov 12, 2 AM $ 0.000376
+0.00%
$ 376,034 $ 343,132
Nov 12, 1 AM $ 0.000376
+0.00%
$ 376,045 $ 343,883
Nov 12, 12 AM $ 0.000376
-0.03%
$ 376,062 $ 344,782
Nov 11, 11 PM $ 0.000376
+2.21%
$ 376,172 $ 345,326
Nov 11, 10 PM $ 0.000368
-0.01%
$ 368,034 $ 345,994
Nov 11, 9 PM $ 0.000368
-3.27%
$ 368,071 $ 347,198
Nov 11, 8 PM $ 0.000381
+0.00%
$ 380,508 $ 348,683
Nov 11, 7 PM $ 0.000381
+0.03%
$ 380,560 $ 347,331
Nov 11, 6 PM $ 0.00038
-0.02%
$ 380,430 $ 348,696
Nov 11, 5 PM $ 0.000381
-0.03%
$ 380,520 $ 345,086
Nov 11, 4 PM $ 0.000381
-4.88%
$ 380,616 $ 346,032
Nov 11, 3 PM $ 0.0004
-0.02%
$ 400,093 $ 346,415
Nov 11, 2 PM $ 0.0004
+0.00%
$ 400,170 $ 346,367
Nov 11, 1 PM $ 0.0004
-3.08%
$ 400,180 $ 347,122
Nov 11, 12 PM $ 0.000413
+3.10%
$ 412,860 $ 347,188
Nov 11, 11 AM $ 0.0004
-2.31%
$ 400,443 $ 347,317
Nov 11, 10 AM $ 0.00041
-0.01%
$ 409,884 $ 348,056
Nov 11, 9 AM $ 0.00041
+0.00%
$ 409,930 $ 347,448
Nov 11, 8 AM $ 0.00041
-0.01%
$ 409,918 $ 354,406
Nov 11, 7 AM $ 0.00041
+0.00%
$ 409,930 $ 354,258
Nov 11, 6 AM $ 0.00041
-0.01%
$ 409,934 $ 354,981
Nov 11, 5 AM $ 0.00041
+0.00%
$ 409,944 $ 357,385
Nov 11, 4 AM $ 0.00041
+0.00%
$ 409,940 $ 356,553
Nov 11, 3 AM $ 0.00041
-0.01%
$ 409,935 $ 356,409
Nov 11, 2 AM $ 0.00041
+0.00%
$ 409,930 $ 356,513
Nov 11, 1 AM $ 0.00041
+0.00%
$ 409,932 $ 356,334