Lumo-8B-Instruct Historical Data

LUMO Page 34
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.00041
+0.01%
$ 409,972 $ 356,234
Nov 10, 11 PM $ 0.00041
+0.00%
$ 409,930 $ 355,849
Nov 10, 10 PM $ 0.00041
+0.00%
$ 409,929 $ 355,592
Nov 10, 9 PM $ 0.00041
-0.50%
$ 409,930 $ 355,367
Nov 10, 8 PM $ 0.000412
+0.00%
$ 411,969 $ 355,297
Nov 10, 7 PM $ 0.000412
+0.66%
$ 411,989 $ 354,423
Nov 10, 6 PM $ 0.000416
+0.00%
$ 416,030 $ 353,319
Nov 10, 5 PM $ 0.000416
+0.00%
$ 416,022 $ 352,282
Nov 10, 4 PM $ 0.000416
+0.00%
$ 416,040 $ 351,394
Nov 10, 3 PM $ 0.000416
+0.00%
$ 416,027 $ 350,376
Nov 10, 2 PM $ 0.000416
-2.42%
$ 416,027 $ 349,383
Nov 10, 1 PM $ 0.000403
-0.01%
$ 402,690 $ 347,851
Nov 10, 12 PM $ 0.000403
-3.54%
$ 402,730 $ 347,415
Nov 10, 11 AM $ 0.000417
+0.00%
$ 417,500 $ 346,489
Nov 10, 10 AM $ 0.000417
+0.00%
$ 417,496 $ 344,798
Nov 10, 9 AM $ 0.000418
+0.00%
$ 417,526 $ 344,093
Nov 10, 8 AM $ 0.000417
+0.01%
$ 417,500 $ 335,946
Nov 10, 7 AM $ 0.000418
+4.51%
$ 417,515 $ 334,737
Nov 10, 6 AM $ 0.000399
+0.49%
$ 399,480 $ 331,866
Nov 10, 5 AM $ 0.000398
-0.34%
$ 397,519 $ 329,673
Nov 10, 4 AM $ 0.000399
+0.00%
$ 398,907 $ 329,003
Nov 10, 3 AM $ 0.000399
+0.00%
$ 398,890 $ 328,285
Nov 10, 2 AM $ 0.000399
+0.00%
$ 398,887 $ 327,685
Nov 10, 1 AM $ 0.000399
+0.00%
$ 398,900 $ 327,023
Nov 10, 12 AM $ 0.000399
+0.00%
$ 398,885 $ 326,099
Nov 9, 11 PM $ 0.000399
-0.01%
$ 398,885 $ 325,349
Nov 9, 10 PM $ 0.000399
+0.00%
$ 398,890 $ 324,459
Nov 9, 9 PM $ 0.000399
+0.00%
$ 398,907 $ 323,737
Nov 9, 8 PM $ 0.000399
+0.01%
$ 398,910 $ 322,978
Nov 9, 7 PM $ 0.000378
+0.01%
$ 377,890 $ 322,332
Nov 9, 6 PM $ 0.000378
+0.00%
$ 377,861 $ 322,087
Nov 9, 5 PM $ 0.000378
+0.00%
$ 377,870 $ 321,749
Nov 9, 4 PM $ 0.000378
+0.01%
$ 377,901 $ 321,808
Nov 9, 3 PM $ 0.000378
+0.00%
$ 377,880 $ 322,471
Nov 9, 2 PM $ 0.000378
+0.00%
$ 377,860 $ 322,621
Nov 9, 1 PM $ 0.000378
+0.00%
$ 377,863 $ 322,944
Nov 9, 12 PM $ 0.000378
+1.30%
$ 377,860 $ 322,968
Nov 9, 11 AM $ 0.000373
-0.01%
$ 373,021 $ 323,502
Nov 9, 10 AM $ 0.000373
+0.01%
$ 373,030 $ 324,461
Nov 9, 9 AM $ 0.000373
+0.00%
$ 373,000 $ 324,898
Nov 9, 8 AM $ 0.000373
+0.00%
$ 373,013 $ 325,753
Nov 9, 7 AM $ 0.000373
+2.39%
$ 373,000 $ 326,670
Nov 9, 6 AM $ 0.000364
+0.01%
$ 364,330 $ 327,589
Nov 9, 5 AM $ 0.000364
+0.01%
$ 364,340 $ 328,644
Nov 9, 4 AM $ 0.000364
-3.15%
$ 364,320 $ 329,219
Nov 9, 3 AM $ 0.000376
+0.00%
$ 376,163 $ 329,862
Nov 9, 2 AM $ 0.000376
-1.32%
$ 376,150 $ 330,535
Nov 9, 1 AM $ 0.000381
+3.66%
$ 381,180 $ 331,681
Nov 9, 12 AM $ 0.000368
+0.00%
$ 367,730 $ 332,646
Nov 8, 11 PM $ 0.000368
-0.01%
$ 367,700 $ 333,647