Lumo-8B-Instruct Historical Data

LUMO Page 35
Download
Date Close Price change Market cap Trading volume
Nov 8, 10 PM $ 0.000368
-1.46%
$ 367,720 $ 334,534
Nov 8, 9 PM $ 0.000373
+0.00%
$ 373,150 $ 335,684
Nov 8, 8 PM $ 0.000373
+0.00%
$ 373,152 $ 336,472
Nov 8, 7 PM $ 0.000373
+0.00%
$ 373,140 $ 337,526
Nov 8, 6 PM $ 0.000373
+0.00%
$ 373,130 $ 338,748
Nov 8, 5 PM $ 0.000373
-2.72%
$ 373,140 $ 340,042
Nov 8, 4 PM $ 0.000384
+0.00%
$ 383,580 $ 340,885
Nov 8, 3 PM $ 0.000384
+0.00%
$ 383,571 $ 341,077
Nov 8, 2 PM $ 0.000384
-0.22%
$ 383,580 $ 340,930
Nov 8, 1 PM $ 0.000384
-2.77%
$ 384,410 $ 340,597
Nov 8, 12 PM $ 0.000395
+0.00%
$ 395,396 $ 340,242
Nov 8, 11 AM $ 0.000395
+0.00%
$ 395,430 $ 340,191
Nov 8, 10 AM $ 0.000395
-2.57%
$ 395,442 $ 339,588
Nov 8, 9 AM $ 0.000406
+0.00%
$ 405,870 $ 339,003
Nov 8, 8 AM $ 0.000406
-0.01%
$ 405,890 $ 338,450
Nov 8, 7 AM $ 0.000406
+0.00%
$ 405,884 $ 337,838
Nov 8, 6 AM $ 0.000406
-0.01%
$ 405,880 $ 336,985
Nov 8, 5 AM $ 0.000406
+0.01%
$ 405,905 $ 336,396
Nov 8, 4 AM $ 0.000406
-0.01%
$ 405,870 $ 335,703
Nov 8, 3 AM $ 0.000406
+0.00%
$ 405,911 $ 334,865
Nov 8, 2 AM $ 0.000406
+0.01%
$ 405,921 $ 334,332
Nov 8, 1 AM $ 0.000406
+0.00%
$ 405,900 $ 333,274
Nov 8, 12 AM $ 0.000406
+0.00%
$ 405,898 $ 332,342
Nov 7, 11 PM $ 0.000406
-0.01%
$ 405,870 $ 331,716
Nov 7, 10 PM $ 0.000406
-0.01%
$ 405,910 $ 331,099
Nov 7, 9 PM $ 0.000406
+0.01%
$ 405,950 $ 335,718
Nov 7, 8 PM $ 0.000406
-0.01%
$ 405,870 $ 335,146
Nov 7, 7 PM $ 0.000406
+0.01%
$ 405,920 $ 335,094
Nov 7, 6 PM $ 0.000406
+0.00%
$ 405,870 $ 333,824
Nov 7, 5 PM $ 0.000406
+2.89%
$ 405,885 $ 332,611
Nov 7, 4 PM $ 0.000394
+4.69%
$ 394,428 $ 332,356
Nov 7, 3 PM $ 0.000377
+0.00%
$ 376,770 $ 333,310
Nov 7, 2 PM $ 0.000377
+0.01%
$ 376,791 $ 333,789
Nov 7, 1 PM $ 0.000377
+0.00%
$ 376,760 $ 334,574
Nov 7, 12 PM $ 0.000377
+0.00%
$ 376,753 $ 335,558
Nov 7, 11 AM $ 0.000377
+0.01%
$ 376,763 $ 336,254
Nov 7, 10 AM $ 0.000377
+0.00%
$ 376,760 $ 337,484
Nov 7, 9 AM $ 0.000377
+0.01%
$ 376,787 $ 337,972
Nov 7, 8 AM $ 0.000377
+0.00%
$ 376,760 $ 338,758
Nov 7, 7 AM $ 0.000377
+0.01%
$ 376,793 $ 339,312
Nov 7, 6 AM $ 0.000377
+0.00%
$ 376,773 $ 340,214
Nov 7, 5 AM $ 0.000377
-0.01%
$ 376,730 $ 341,063
Nov 7, 4 AM $ 0.000377
+0.01%
$ 376,765 $ 342,041
Nov 7, 3 AM $ 0.000377
-0.02%
$ 376,730 $ 342,761
Nov 7, 2 AM $ 0.000377
+0.00%
$ 376,759 $ 343,507
Nov 7, 1 AM $ 0.000377
+0.00%
$ 376,759 $ 343,918
Nov 7, 12 AM $ 0.000377
+0.00%
$ 376,756 $ 345,399
Nov 6, 11 PM $ 0.000377
+0.00%
$ 376,759 $ 346,495
Nov 6, 10 PM $ 0.000377
-3.79%
$ 376,750 $ 347,545
Nov 6, 9 PM $ 0.000392
+0.01%
$ 391,586 $ 343,655