Lumo-8B-Instruct Historical Data

LUMO Page 36
Download
Date Close Price change Market cap Trading volume
Nov 6, 7 PM $ 0.000391
+3.55%
$ 391,459 $ 346,754
Nov 6, 6 PM $ 0.000378
-0.01%
$ 378,051 $ 348,269
Nov 6, 5 PM $ 0.000378
-0.03%
$ 378,090 $ 350,098
Nov 6, 4 PM $ 0.000395
-1.57%
$ 394,976 $ 351,045
Nov 6, 3 PM $ 0.000408
-0.01%
$ 407,613 $ 351,908
Nov 6, 2 PM $ 0.000408
-0.01%
$ 407,662 $ 351,539
Nov 6, 1 PM $ 0.000408
+0.02%
$ 407,736 $ 351,449
Nov 6, 12 PM $ 0.000408
-0.01%
$ 407,635 $ 351,301
Nov 6, 11 AM $ 0.000408
+0.00%
$ 407,641 $ 353,293
Nov 6, 10 AM $ 0.000408
-0.01%
$ 407,630 $ 352,708
Nov 6, 9 AM $ 0.000408
-0.02%
$ 407,655 $ 352,201
Nov 6, 8 AM $ 0.000408
+0.00%
$ 407,750 $ 350,847
Nov 6, 7 AM $ 0.000408
-0.01%
$ 407,738 $ 349,848
Nov 6, 6 AM $ 0.000408
+0.00%
$ 407,788 $ 353,139
Nov 6, 5 AM $ 0.000408
+0.00%
$ 407,769 $ 351,616
Nov 6, 4 AM $ 0.000408
+0.00%
$ 407,781 $ 350,675
Nov 6, 3 AM $ 0.000408
+0.00%
$ 407,828 $ 349,698
Nov 6, 2 AM $ 0.000408
+0.01%
$ 407,814 $ 348,511
Nov 6, 1 AM $ 0.000408
-3.25%
$ 407,788 $ 347,760
Nov 6, 12 AM $ 0.000422
-0.02%
$ 421,508 $ 345,963
Nov 5, 11 PM $ 0.000422
+0.02%
$ 421,606 $ 344,221
Nov 5, 10 PM $ 0.000422
-3.22%
$ 421,530 $ 342,741
Nov 5, 9 PM $ 0.000436
-0.01%
$ 435,543 $ 340,736
Nov 5, 8 PM $ 0.000436
-0.06%
$ 435,599 $ 337,877
Nov 5, 7 PM $ 0.000436
+0.01%
$ 435,882 $ 334,448
Nov 5, 6 PM $ 0.000436
+6.59%
$ 435,854 $ 331,668
Nov 5, 5 PM $ 0.000409
+0.03%
$ 408,897 $ 329,167
Nov 5, 4 PM $ 0.000409
+0.01%
$ 408,780 $ 327,502
Nov 5, 3 PM $ 0.000409
+0.03%
$ 408,739 $ 325,787
Nov 5, 2 PM $ 0.000409
+3.01%
$ 408,598 $ 324,599
Nov 5, 1 PM $ 0.000397
+0.00%
$ 396,652 $ 323,632
Nov 5, 12 PM $ 0.000397
+10.05%
$ 396,650 $ 320,666
Nov 5, 11 AM $ 0.000376
-0.01%
$ 375,899 $ 319,881
Nov 5, 10 AM $ 0.000376
-0.40%
$ 375,940 $ 319,782
Nov 5, 9 AM $ 0.000377
+4.98%
$ 377,444 $ 319,534
Nov 5, 8 AM $ 0.00036
+0.00%
$ 359,524 $ 319,547
Nov 5, 7 AM $ 0.00036
+0.00%
$ 359,530 $ 320,107
Nov 5, 6 AM $ 0.00036
-0.66%
$ 359,521 $ 316,140
Nov 5, 5 AM $ 0.000362
-0.01%
$ 361,910 $ 317,262
Nov 5, 4 AM $ 0.000362
+0.01%
$ 361,917 $ 318,129
Nov 5, 3 AM $ 0.000362
-0.01%
$ 361,888 $ 319,111
Nov 5, 2 AM $ 0.000366
+0.00%
$ -- $ 319,795
Nov 5, 1 AM $ 0.000366
-0.24%
$ 365,964 $ 319,795
Nov 5, 12 AM $ 0.000345
+0.01%
$ 345,470 $ 320,734
Nov 4, 11 PM $ 0.000345
+0.00%
$ 345,450 $ 321,107
Nov 4, 10 PM $ 0.000345
+3.41%
$ 345,454 $ 322,111
Nov 4, 9 PM $ 0.000334
-0.02%
$ 334,070 $ 323,878
Nov 4, 8 PM $ 0.000334
-2.42%
$ 334,141 $ 325,346
Nov 4, 7 PM $ 0.000342
+0.00%
$ 342,430 $ 326,841
Nov 4, 6 PM $ 0.000342
-0.02%
$ 342,430 $ 328,582