Lumo-8B-Instruct Historical Data

LUMO Page 37
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 PM $ 0.000343
-7.40%
$ 342,524 $ 330,372
Nov 4, 4 PM $ 0.00037
-0.01%
$ 369,879 $ 332,209
Nov 4, 3 PM $ 0.00037
+0.01%
$ 369,912 $ 332,924
Nov 4, 2 PM $ 0.00037
+0.00%
$ 369,880 $ 334,316
Nov 4, 1 PM $ 0.00037
+0.00%
$ 369,879 $ 335,497
Nov 4, 12 PM $ 0.00037
+0.00%
$ 369,878 $ 336,890
Nov 4, 11 AM $ 0.00037
+0.01%
$ 369,879 $ 338,942
Nov 4, 10 AM $ 0.00037
+0.01%
$ 369,853 $ 341,039
Nov 4, 9 AM $ 0.00037
+0.02%
$ 369,826 $ 343,446
Nov 4, 8 AM $ 0.00037
-5.33%
$ 369,788 $ 346,905
Nov 4, 7 AM $ 0.000391
+1.13%
$ 390,626 $ 349,487
Nov 4, 6 AM $ 0.000386
+5.46%
$ 386,275 $ 351,999
Nov 4, 5 AM $ 0.000366
-8.92%
$ 366,253 $ 354,159
Nov 4, 4 AM $ 0.000402
+4.77%
$ 402,115 $ 356,734
Nov 4, 3 AM $ 0.000384
+0.01%
$ 383,854 $ 358,584
Nov 4, 2 AM $ 0.000384
+0.01%
$ 383,823 $ 362,176
Nov 4, 1 AM $ 0.000384
+0.02%
$ 383,778 $ 366,616
Nov 4, 12 AM $ 0.000384
-0.01%
$ 383,716 $ 370,645
Nov 3, 11 PM $ 0.000384
+0.01%
$ 383,747 $ 375,137
Nov 3, 10 PM $ 0.000384
+4.91%
$ 383,716 $ 378,760
Nov 3, 9 PM $ 0.000366
-3.20%
$ 365,774 $ 382,517
Nov 3, 8 PM $ 0.000378
-5.65%
$ 377,851 $ 386,040
Nov 3, 7 PM $ 0.0004
-5.70%
$ 400,470 $ 385,961
Nov 3, 6 PM $ 0.000425
+3.86%
$ 424,687 $ 392,909
Nov 3, 5 PM $ 0.000409
+0.01%
$ 408,849 $ 396,705
Nov 3, 4 PM $ 0.000409
+3.98%
$ 408,803 $ 400,365
Nov 3, 3 PM $ 0.000393
-7.73%
$ 393,164 $ 405,236
Nov 3, 2 PM $ 0.000426
+0.00%
$ 426,081 $ 408,897
Nov 3, 1 PM $ 0.000426
-0.03%
$ 426,063 $ 414,199
Nov 3, 12 PM $ 0.000426
-1.89%
$ 426,178 $ 416,806
Nov 3, 11 AM $ 0.000451
-0.02%
$ 451,081 $ 420,805
Nov 3, 10 AM $ 0.000451
+0.00%
$ 451,172 $ 422,880
Nov 3, 9 AM $ 0.000451
-0.06%
$ 451,151 $ 425,324
Nov 3, 8 AM $ 0.000453
-5.43%
$ 452,629 $ 425,698
Nov 3, 7 AM $ 0.000479
-0.01%
$ 478,620 $ 427,655
Nov 3, 6 AM $ 0.000479
+0.00%
$ 478,672 $ 429,801
Nov 3, 5 AM $ 0.000479
+1.55%
$ 478,648 $ 431,352
Nov 3, 4 AM $ 0.000471
-10.67%
$ 471,300 $ 433,408
Nov 3, 3 AM $ 0.00052
-4.76%
$ 520,097 $ 436,517
Nov 3, 2 AM $ 0.000546
-0.02%
$ 546,076 $ 437,203
Nov 3, 1 AM $ 0.000546
-0.06%
$ 546,192 $ 437,184
Nov 3, 12 AM $ 0.000547
+0.01%
$ 546,513 $ 437,654
Nov 2, 11 PM $ 0.000546
+0.00%
$ 546,447 $ 437,388
Nov 2, 10 PM $ 0.000546
+4.98%
$ 546,424 $ 436,500
Nov 2, 9 PM $ 0.000522
-0.89%
$ 522,191 $ 436,154
Nov 2, 8 PM $ 0.000527
-2.81%
$ 526,896 $ 435,910
Nov 2, 7 PM $ 0.000542
-0.02%
$ 542,083 $ 436,118
Nov 2, 6 PM $ 0.000542
+0.01%
$ 542,175 $ 435,682
Nov 2, 5 PM $ 0.000542
+0.02%
$ 542,127 $ 434,738
Nov 2, 4 PM $ 0.00053
-4.94%
$ 530,097 $ 434,682