Lumo-8B-Instruct Historical Data

LUMO Page 38
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 PM $ 0.000558
-0.04%
$ 557,641 $ 433,882
Nov 2, 2 PM $ 0.000558
+0.02%
$ 557,813 $ 430,020
Nov 2, 1 PM $ 0.000558
+5.27%
$ 557,701 $ 425,535
Nov 2, 12 PM $ 0.00053
-3.18%
$ 529,797 $ 423,781
Nov 2, 11 AM $ 0.000547
+0.02%
$ 547,200 $ 426,715
Nov 2, 10 AM $ 0.000547
-0.01%
$ 547,066 $ 429,996
Nov 2, 9 AM $ 0.000547
+0.01%
$ 547,065 $ 429,130
Nov 2, 8 AM $ 0.000547
+0.00%
$ 547,031 $ 429,055
Nov 2, 7 AM $ 0.000547
+0.01%
$ 547,029 $ 429,194
Nov 2, 6 AM $ 0.000547
+0.02%
$ 547,013 $ 428,546
Nov 2, 5 AM $ 0.000547
+0.02%
$ 546,905 $ 431,328
Nov 2, 4 AM $ 0.000547
+0.00%
$ 546,776 $ 431,370
Nov 2, 3 AM $ 0.000547
-0.02%
$ 546,753 $ 430,366
Nov 2, 2 AM $ 0.000547
+1.42%
$ 546,891 $ 430,600
Nov 2, 1 AM $ 0.000539
+0.04%
$ 539,276 $ 431,287
Nov 2, 12 AM $ 0.000539
+2.95%
$ 539,088 $ 431,354
Nov 1, 11 PM $ 0.000524
+0.00%
$ 523,627 $ 431,439
Nov 1, 10 PM $ 0.000524
+0.01%
$ 523,604 $ 432,808
Nov 1, 9 PM $ 0.000524
+0.00%
$ 523,577 $ 433,034
Nov 1, 8 PM $ 0.000524
+0.12%
$ 523,581 $ 435,671
Nov 1, 7 PM $ 0.000523
-0.04%
$ 522,951 $ 436,830
Nov 1, 6 PM $ 0.000523
-0.03%
$ 523,127 $ 437,813
Nov 1, 5 PM $ 0.000523
+0.19%
$ 523,270 $ 439,065
Nov 1, 4 PM $ 0.000522
+9.86%
$ 522,265 $ 437,971
Nov 1, 3 PM $ 0.000475
+0.01%
$ 475,364 $ 439,945
Nov 1, 2 PM $ 0.000475
-0.09%
$ 475,268 $ 441,723
Nov 1, 1 PM $ 0.000476
-2.55%
$ 475,709 $ 443,375
Nov 1, 11 AM $ 0.000521
-2.62%
$ 520,829 $ 10,971
Nov 1, 10 AM $ 0.000535
-0.07%
$ 534,845 $ 446,589
Nov 1, 9 AM $ 0.000535
+0.01%
$ 535,198 $ 444,473
Nov 1, 8 AM $ 0.000535
-0.01%
$ 535,188 $ 445,998
Nov 1, 7 AM $ 0.000535
-0.01%
$ 535,250 $ 448,544
Nov 1, 6 AM $ 0.000535
-0.02%
$ 535,311 $ 449,889
Nov 1, 5 AM $ 0.000535
-3.98%
$ 535,376 $ 446,301
Nov 1, 4 AM $ 0.000558
+0.00%
$ 557,586 $ 445,596
Nov 1, 3 AM $ 0.000558
+0.01%
$ 557,597 $ 444,640
Nov 1, 2 AM $ 0.000558
-0.02%
$ 557,539 $ 443,013
Nov 1, 1 AM $ 0.000558
+0.03%
$ 557,631 $ 441,148
Nov 1, 12 AM $ 0.000557
-0.01%
$ 557,447 $ 439,691
Oct 31, 11 PM $ 0.000558
+0.00%
$ 557,519 $ 437,814
Oct 31, 10 PM $ 0.000557
+0.00%
$ 557,497 $ 436,455
Oct 31, 9 PM $ 0.000558
-0.04%
$ 557,512 $ 434,623
Oct 31, 8 PM $ 0.000558
+0.01%
$ 557,741 $ 430,738
Oct 31, 7 PM $ 0.000558
+0.03%
$ 557,687 $ 428,494
Oct 31, 6 PM $ 0.000558
+0.02%
$ 557,540 $ 426,304
Oct 31, 5 PM $ 0.000557
-0.02%
$ 557,442 $ 426,103
Oct 31, 4 PM $ 0.000558
+2.55%
$ 557,538 $ 425,120
Oct 31, 3 PM $ 0.000544
+0.88%
$ 543,655 $ 423,511
Oct 31, 2 PM $ 0.000539
-0.04%
$ 538,900 $ 424,392
Oct 31, 1 PM $ 0.000539
-0.02%
$ 539,117 $ 424,503