Lumo-8B-Instruct Historical Data

LUMO Page 39
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000539
-5.64%
$ 539,248 $ 424,941
Oct 31, 11 AM $ 0.000571
-1.14%
$ 571,484 $ 425,463
Oct 31, 10 AM $ 0.000578
-1.68%
$ 578,095 $ 423,832
Oct 31, 9 AM $ 0.000588
-0.04%
$ 587,963 $ 424,178
Oct 31, 8 AM $ 0.000588
+11.24%
$ 588,202 $ 577,053
Oct 31, 7 AM $ 0.000529
+3.14%
$ 528,791 $ 574,931
Oct 31, 6 AM $ 0.000513
+0.02%
$ 512,705 $ 574,724
Oct 31, 5 AM $ 0.000513
+4.65%
$ 512,591 $ 581,710
Oct 31, 4 AM $ 0.00049
+0.02%
$ 489,826 $ 584,761
Oct 31, 3 AM $ 0.00049
-0.13%
$ 489,709 $ 588,258
Oct 31, 2 AM $ 0.00049
-0.10%
$ 490,351 $ 592,383
Oct 31, 1 AM $ 0.000491
-0.07%
$ 490,866 $ 593,914
Oct 31, 12 AM $ 0.000491
-0.19%
$ 491,202 $ 597,638
Oct 30, 11 PM $ 0.000492
+0.17%
$ 492,146 $ 603,192
Oct 30, 10 PM $ 0.000491
+3.00%
$ 491,286 $ 609,007
Oct 30, 9 PM $ 0.000477
-0.65%
$ 476,970 $ 612,634
Oct 30, 8 PM $ 0.00048
-0.05%
$ 480,102 $ 623,190
Oct 30, 7 PM $ 0.00048
-0.02%
$ 480,328 $ 635,619
Oct 30, 6 PM $ 0.00048
-4.24%
$ 480,413 $ 647,175
Oct 30, 5 PM $ 0.000502
-1.93%
$ 501,690 $ 648,659
Oct 30, 4 PM $ 0.000498
-5.18%
$ 497,537 $ 650,855
Oct 30, 3 PM $ 0.000525
-0.52%
$ 524,710 $ 657,103
Oct 30, 2 PM $ 0.000527
-0.24%
$ 527,439 $ 665,374
Oct 30, 1 PM $ 0.000529
-0.27%
$ 528,730 $ 673,200
Oct 30, 12 PM $ 0.000531
-5.65%
$ 531,386 $ 683,777
Oct 30, 11 AM $ 0.000563
-0.56%
$ 563,206 $ 696,104
Oct 30, 10 AM $ 0.000566
+0.01%
$ 566,389 $ 702,343
Oct 30, 9 AM $ 0.000566
+3.33%
$ 566,332 $ 710,712
Oct 30, 9 AM $ 0.000566
+3.33%
$ 566,332 $ 710,712
Oct 30, 9 AM $ 0.000566
+3.33%
$ 566,332 $ 710,712
Oct 30, 9 AM $ 0.000566
+3.33%
$ 566,332 $ 710,712
Oct 30, 8 AM $ 0.000558
+0.61%
$ 558,121 $ 712,970
Oct 30, 8 AM $ 0.000558
+0.61%
$ 558,121 $ 712,970
Oct 30, 8 AM $ 0.000558
+0.61%
$ 558,121 $ 712,970
Oct 30, 8 AM $ 0.000558
+0.61%
$ 558,121 $ 712,970
Oct 30, 7 AM $ 0.000555
+0.02%
$ 554,732 $ 703,718
Oct 30, 7 AM $ 0.000555
+0.02%
$ 554,732 $ 703,718
Oct 30, 7 AM $ 0.000555
+0.02%
$ 554,732 $ 703,718
Oct 30, 7 AM $ 0.000555
+0.02%
$ 554,732 $ 703,718
Oct 30, 6 AM $ 0.000556
-6.40%
$ 556,352 $ 695,032
Oct 30, 6 AM $ 0.000556
-6.40%
$ 556,352 $ 695,032
Oct 30, 6 AM $ 0.000556
-6.40%
$ 556,352 $ 695,032
Oct 30, 6 AM $ 0.000556
-6.40%
$ 556,352 $ 695,032
Oct 30, 5 AM $ 0.000594
-3.83%
$ 595,344 $ 682,788
Oct 30, 5 AM $ 0.000594
-3.83%
$ 595,344 $ 682,788
Oct 30, 5 AM $ 0.000594
-3.83%
$ 595,344 $ 682,788
Oct 30, 5 AM $ 0.000594
-3.83%
$ 595,344 $ 682,788
Oct 30, 4 AM $ 0.00062
-4.66%
$ 619,961 $ 673,686
Oct 30, 4 AM $ 0.00062
-4.66%
$ 619,961 $ 673,686
Oct 30, 4 AM $ 0.00062
-4.66%
$ 619,961 $ 673,686