Lumo-8B-Instruct Historical Data

LUMO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.000627
-11.52%
$ 618,669 $ 364,900
Sep 24, 2025 $ 0.000714
-1.82%
$ 708,328 $ 366,376
Sep 23, 2025 $ 0.000728
-1.97%
$ 721,754 $ 358,926
Sep 22, 2025 $ 0.000742
-0.56%
$ 742,666 $ 422,267
Sep 21, 2025 $ 0.000752
+4.96%
$ 745,964 $ 361,964
Sep 20, 2025 $ 0.000712
-14.71%
$ 702,875 $ 401,064
Sep 19, 2025 $ 0.000819
-12.57%
$ 827,027 $ 348,656
Sep 18, 2025 $ 0.000933
+7.44%
$ 936,845 $ 355,657
Sep 17, 2025 $ 0.000866
-3.23%
$ 871,069 $ 364,024
Sep 16, 2025 $ 0.000899
+2.65%
$ 895,436 $ 380,482
Sep 15, 2025 $ 0.000906
-3.15%
$ 871,425 $ 386,523
Sep 14, 2025 $ 0.000919
-18.53%
$ 922,202 $ 241,604
Sep 13, 2025 $ 0.00115
+0.13%
$ 1.15 million $ 212,558
Sep 12, 2025 $ 0.00115
+5.29%
$ 1.14 million $ 369,780
Sep 11, 2025 $ 0.00109
-8.01%
$ 1.09 million $ 234,534
Sep 10, 2025 $ 0.00118
+5.02%
$ 1.18 million $ 251,916
Sep 9, 2025 $ 0.00112
+3.00%
$ 1.13 million $ 251,137
Sep 8, 2025 $ 0.00109
+2.80%
$ 1.09 million $ 240,882
Sep 7, 2025 $ 0.00106
-12.51%
$ 1.06 million $ 236,023
Sep 6, 2025 $ 0.00121
+5.65%
$ 1.21 million $ 190,936
Sep 5, 2025 $ 0.00114
-3.14%
$ 1.14 million $ 217,335
Sep 4, 2025 $ 0.00117
-3.30%
$ 1.17 million $ 242,710
Sep 3, 2025 $ 0.0012
-9.68%
$ 1.21 million $ 244,367
Sep 2, 2025 $ 0.00134
+13.30%
$ 1.33 million $ 280,970
Sep 1, 2025 $ 0.00118
-11.97%
$ 1.18 million $ 256,863
Aug 31, 2025 $ 0.00129
-2.95%
$ 1.34 million $ 234,052
Aug 30, 2025 $ 0.00132
-14.80%
$ 1.33 million $ 307,730
Aug 29, 2025 $ 0.00155
-11.35%
$ 1.55 million $ 529,038
Aug 28, 2025 $ 0.00171
+40.33%
$ 1.7 million $ 1.51 million
Aug 27, 2025 $ 0.00128
+66.44%
$ 1.22 million $ 1.25 million
Aug 26, 2025 $ 0.00077
+4.70%
$ 773,460 $ 702,093
Aug 25, 2025 $ 0.000742
-12.03%
$ 736,074 $ 807,867
Aug 24, 2025 $ 0.000837
+0.10%
$ 843,997 $ 836,319
Aug 23, 2025 $ 0.000833
-6.75%
$ 834,226 $ 683,211
Aug 22, 2025 $ 0.000895
+14.20%
$ 893,613 $ 1.08 million
Aug 21, 2025 $ 0.000786
-11.94%
$ 785,199 $ 627,286
Aug 20, 2025 $ 0.00089
+3.85%
$ 890,548 $ 627,657
Aug 19, 2025 $ 0.000867
-4.57%
$ 853,740 $ 675,913
Aug 18, 2025 $ 0.000909
-7.34%
$ 908,723 $ 635,647
Aug 17, 2025 $ 0.000981
-1.25%
$ 980,667 $ 603,540
Aug 16, 2025 $ 0.000993
+1.81%
$ 993,037 $ 659,169
Aug 15, 2025 $ 0.000975
-4.03%
$ 975,374 $ 781,905
Aug 14, 2025 $ 0.00102
-8.43%
$ 1.02 million $ 1.07 million
Aug 13, 2025 $ 0.00111
-0.14%
$ 1.11 million $ 893,984
Aug 12, 2025 $ 0.00112
-0.75%
$ 1.12 million $ 746,244
Aug 11, 2025 $ 0.00113
-10.83%
$ 1.13 million $ 963,281
Aug 10, 2025 $ 0.00126
+25.84%
$ 1.26 million $ 763,714
Aug 9, 2025 $ 0.001
+7.03%
$ 1 million $ 795,431
Aug 8, 2025 $ 0.000938
+7.23%
$ 938,103 $ 980,275
Aug 7, 2025 $ 0.000875
-5.56%
$ 874,814 $ 704,433