Lumo-8B-Instruct Historical Data

LUMO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000398
-1.52%
$ 397,919 $ 204,145
Oct 10, 2025 $ 0.000408
-21.33%
$ 407,683 $ 227,394
Oct 9, 2025 $ 0.000518
-7.21%
$ 517,629 $ 209,653
Oct 8, 2025 $ 0.000556
-4.91%
$ 555,512 $ 301,291
Oct 7, 2025 $ 0.000583
-8.08%
$ 583,146 $ 304,824
Oct 6, 2025 $ 0.000629
-0.49%
$ 628,962 $ 306,312
Oct 5, 2025 $ 0.000632
-7.87%
$ 632,486 $ 301,440
Oct 4, 2025 $ 0.000686
-4.64%
$ 685,999 $ 293,453
Oct 3, 2025 $ 0.000715
-6.10%
$ 718,494 $ 316,827
Oct 2, 2025 $ 0.000758
+23.93%
$ 757,967 $ 323,276
Oct 1, 2025 $ 0.000606
+0.66%
$ 605,910 $ 292,235
Sep 30, 2025 $ 0.000607
-3.09%
$ 600,673 $ 279,209
Sep 29, 2025 $ 0.000637
-3.17%
$ 636,719 $ 298,572
Sep 28, 2025 $ 0.000642
-4.87%
$ 658,642 $ 305,267
Sep 27, 2025 $ 0.000677
-1.31%
$ 677,482 $ 357,782
Sep 26, 2025 $ 0.000673
+9.32%
$ 680,707 $ 364,031
Sep 25, 2025 $ 0.000627
-11.52%
$ 618,669 $ 364,900
Sep 24, 2025 $ 0.000714
-1.82%
$ 708,328 $ 366,376
Sep 23, 2025 $ 0.000728
-1.97%
$ 721,754 $ 358,926
Sep 22, 2025 $ 0.000742
-0.56%
$ 742,666 $ 422,267
Sep 21, 2025 $ 0.000752
+4.96%
$ 745,964 $ 361,964
Sep 20, 2025 $ 0.000712
-14.71%
$ 702,875 $ 401,064
Sep 19, 2025 $ 0.000819
-12.57%
$ 827,027 $ 348,656
Sep 18, 2025 $ 0.000933
+7.44%
$ 936,845 $ 355,657
Sep 17, 2025 $ 0.000866
-3.23%
$ 871,069 $ 364,024
Sep 16, 2025 $ 0.000899
+2.65%
$ 895,436 $ 380,482
Sep 15, 2025 $ 0.000906
-3.15%
$ 871,425 $ 386,523
Sep 14, 2025 $ 0.000919
-18.53%
$ 922,202 $ 241,604
Sep 13, 2025 $ 0.00115
+0.13%
$ 1.15 million $ 212,558
Sep 12, 2025 $ 0.00115
+5.29%
$ 1.14 million $ 369,780
Sep 11, 2025 $ 0.00109
-8.01%
$ 1.09 million $ 234,534
Sep 10, 2025 $ 0.00118
+5.02%
$ 1.18 million $ 251,916
Sep 9, 2025 $ 0.00112
+3.00%
$ 1.13 million $ 251,137
Sep 8, 2025 $ 0.00109
+2.80%
$ 1.09 million $ 240,882
Sep 7, 2025 $ 0.00106
-12.51%
$ 1.06 million $ 236,023
Sep 6, 2025 $ 0.00121
+5.65%
$ 1.21 million $ 190,936
Sep 5, 2025 $ 0.00114
-3.14%
$ 1.14 million $ 217,335
Sep 4, 2025 $ 0.00117
-3.30%
$ 1.17 million $ 242,710
Sep 3, 2025 $ 0.0012
-9.68%
$ 1.21 million $ 244,367
Sep 2, 2025 $ 0.00134
+13.30%
$ 1.33 million $ 280,970
Sep 1, 2025 $ 0.00118
-11.97%
$ 1.18 million $ 256,863
Aug 31, 2025 $ 0.00129
-2.95%
$ 1.34 million $ 234,052
Aug 30, 2025 $ 0.00132
-14.80%
$ 1.33 million $ 307,730
Aug 29, 2025 $ 0.00155
-11.35%
$ 1.55 million $ 529,038
Aug 28, 2025 $ 0.00171
+40.33%
$ 1.7 million $ 1.51 million
Aug 27, 2025 $ 0.00128
+66.44%
$ 1.22 million $ 1.25 million
Aug 26, 2025 $ 0.00077
+4.70%
$ 773,460 $ 702,093
Aug 25, 2025 $ 0.000742
-12.03%
$ 736,074 $ 807,867
Aug 24, 2025 $ 0.000837
+0.10%
$ 843,997 $ 836,319
Aug 23, 2025 $ 0.000833
-6.75%
$ 834,226 $ 683,211