Lumo-8B-Instruct Historical Data

LUMO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $0.000395
-6.53%
$396,936 $217,686
Oct 14, 2025 $0.000419
-7.99%
$422,232 $221,245
Oct 13, 2025 $0.000455
+7.87%
$454,818 $221,255
Oct 12, 2025 $0.000422
+6.27%
$422,295 $211,704
Oct 11, 2025 $0.000398
-1.52%
$397,919 $204,145
Oct 10, 2025 $0.000408
-21.33%
$407,683 $227,394
Oct 9, 2025 $0.000518
-7.21%
$517,629 $209,653
Oct 8, 2025 $0.000556
-4.91%
$555,512 $301,291
Oct 7, 2025 $0.000583
-8.08%
$583,146 $304,824
Oct 6, 2025 $0.000629
-0.49%
$628,962 $306,312
Oct 5, 2025 $0.000632
-7.87%
$632,486 $301,440
Oct 4, 2025 $0.000686
-4.64%
$685,999 $293,453
Oct 3, 2025 $0.000715
-6.10%
$718,494 $316,827
Oct 2, 2025 $0.000758
+23.93%
$757,967 $323,276
Oct 1, 2025 $0.000606
+0.66%
$605,910 $292,235
Sep 30, 2025 $0.000607
-3.09%
$600,673 $279,209
Sep 29, 2025 $0.000637
-3.17%
$636,719 $298,572
Sep 28, 2025 $0.000642
-4.87%
$658,642 $305,267
Sep 27, 2025 $0.000677
-1.31%
$677,482 $357,782
Sep 26, 2025 $0.000673
+9.32%
$680,707 $364,031
Sep 25, 2025 $0.000627
-11.52%
$618,669 $364,900
Sep 24, 2025 $0.000714
-1.82%
$708,328 $366,376
Sep 23, 2025 $0.000728
-1.97%
$721,754 $358,926
Sep 22, 2025 $0.000742
-0.56%
$742,666 $422,267
Sep 21, 2025 $0.000752
+4.96%
$745,964 $361,964
Sep 20, 2025 $0.000712
-14.71%
$702,875 $401,064
Sep 19, 2025 $0.000819
-12.57%
$827,027 $348,656
Sep 18, 2025 $0.000933
+7.44%
$936,845 $355,657
Sep 17, 2025 $0.000866
-3.23%
$871,069 $364,024
Sep 16, 2025 $0.000899
+2.65%
$895,436 $380,482
Sep 15, 2025 $0.000906
-3.15%
$871,425 $386,523
Sep 14, 2025 $0.000919
-18.53%
$922,202 $241,604
Sep 13, 2025 $0.00115
+0.13%
$1.15 million $212,558
Sep 12, 2025 $0.00115
+5.29%
$1.14 million $369,780
Sep 11, 2025 $0.00109
-8.01%
$1.09 million $234,534
Sep 10, 2025 $0.00118
+5.02%
$1.18 million $251,916
Sep 9, 2025 $0.00112
+3.00%
$1.13 million $251,137
Sep 8, 2025 $0.00109
+2.80%
$1.09 million $240,882
Sep 7, 2025 $0.00106
-12.51%
$1.06 million $236,023
Sep 6, 2025 $0.00121
+5.65%
$1.21 million $190,936
Sep 5, 2025 $0.00114
-3.14%
$1.14 million $217,335
Sep 4, 2025 $0.00117
-3.30%
$1.17 million $242,710
Sep 3, 2025 $0.0012
-9.68%
$1.21 million $244,367
Sep 2, 2025 $0.00134
+13.30%
$1.33 million $280,970
Sep 1, 2025 $0.00118
-11.97%
$1.18 million $256,863
Aug 31, 2025 $0.00129
-2.95%
$1.34 million $234,052
Aug 30, 2025 $0.00132
-14.80%
$1.33 million $307,730
Aug 29, 2025 $0.00155
-11.35%
$1.55 million $529,038
Aug 28, 2025 $0.00171
+40.33%
$1.7 million $1.51 million
Aug 27, 2025 $0.00128
+66.44%
$1.22 million $1.25 million