Lumo-8B-Instruct Historical Data

LUMO Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $0.00005
+0.00%
$49,987 $0.0001
May 1, 6 PM $0.00005
+0.00%
$49,987 $0.0001
May 1, 5 PM $0.00005
+0.00%
$49,987 $0.0001
Apr 28, 7 AM $0.00005
+0.00%
$49,987 $1
Apr 28, 6 AM $0.00005
+0.00%
$49,987 $1
Apr 28, 5 AM $0.00005
+0.00%
$49,987 $1
Apr 28, 4 AM $0.00005
+0.00%
$49,987 $1
Apr 28, 3 AM $0.00005
+0.00%
$49,987 $1
Apr 28, 2 AM $0.00005
+0.00%
$49,987 $1
Apr 28, 1 AM $0.00005
+0.00%
$49,987 $1
Apr 28, 12 AM $0.00005
+0.00%
$49,987 $1
Apr 27, 11 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 10 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 9 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 8 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 7 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 6 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 5 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 4 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 3 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 2 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 1 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 12 PM $0.00005
+0.00%
$49,987 $1
Apr 27, 11 AM $0.00005
+0.00%
$49,987 $1
Apr 27, 10 AM $0.00005
+0.00%
$49,987 $1
Apr 27, 9 AM $0.00005
+0.00%
$49,987 $1
Apr 27, 8 AM $0.00005
+0.00%
$49,987 $1
Apr 27, 7 AM $0.00005
+0.00%
$49,987 $1
Apr 24, 4 PM $0.0000903
+0.05%
$90,312 $413
Apr 22, 9 AM $0.0000929
+0.00%
$-- $20
Apr 19, 11 AM $0.0000886
+0.00%
$88,555 $236
Apr 19, 8 AM $0.0000886
+0.27%
$88,625 $756
Apr 19, 7 AM $0.0000886
-0.61%
$88,565 $1,001
Apr 19, 6 AM $0.0000889
-0.31%
$88,850 $1,002
Apr 19, 5 AM $0.0000892
+0.20%
$89,151 $1,225
Apr 19, 4 AM $0.0000895
+0.14%
$89,507 $1,230
Apr 19, 3 AM $0.0000893
-0.08%
$89,232 $1,310
Apr 19, 2 AM $0.0000894
+0.01%
$89,367 $1,310
Apr 19, 1 AM $0.0000896
-0.05%
$89,563 $1,314
Apr 19, 12 AM $0.0000898
-0.18%
$89,731 $1,318
Apr 18, 11 PM $0.00009
+0.08%
$89,976 $1,318
Apr 18, 10 PM $0.0000897
-0.11%
$89,721 $1,326
Apr 18, 9 PM $0.0000898
-0.12%
$89,746 $1,555
Apr 18, 8 PM $0.0000898
+0.11%
$89,780 $1,552
Apr 18, 7 PM $0.0000899
+0.15%
$89,863 $1,552
Apr 18, 6 PM $0.0000903
+0.26%
$90,232 $1,557
Apr 18, 5 PM $0.0000899
-0.03%
$89,852 $1,535
Apr 18, 4 PM $0.0000899
-0.28%
$89,875 $1,539
Apr 18, 3 PM $0.00009
+0.00%
$90,017 $1,618
Apr 18, 2 PM $0.00009
+0.13%
$89,968 $1,604