Lumo-8B-Instruct Historical Data

LUMO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0000898
+0.02%
$ 89,770 $ 1,622
Apr 18, 12 PM $ 0.0000899
+0.42%
$ 89,848 $ 3,897
Apr 18, 11 AM $ 0.0000897
-0.36%
$ 89,711 $ 3,921
Apr 18, 10 AM $ 0.000092
-0.46%
$ 91,953 $ 4,023
Apr 18, 9 AM $ 0.000092
-0.09%
$ 92,017 $ 3,447
Apr 18, 8 AM $ 0.0000928
-0.56%
$ 92,826 $ 3,493
Apr 18, 7 AM $ 0.0000929
-0.17%
$ 92,873 $ 3,481
Apr 18, 6 AM $ 0.0000936
+0.07%
$ 93,564 $ 3,248
Apr 18, 5 AM $ 0.0000936
+0.13%
$ 93,632 $ 3,012
Apr 18, 4 AM $ 0.0000937
-0.54%
$ 93,677 $ 3,512
Apr 18, 3 AM $ 0.0000942
-0.13%
$ 94,228 $ 3,434
Apr 18, 2 AM $ 0.0000943
+0.03%
$ 94,308 $ 3,431
Apr 18, 1 AM $ 0.0000945
+0.21%
$ 94,450 $ 3,431
Apr 18, 12 AM $ 0.0000943
+0.10%
$ 94,294 $ 3,429
Apr 17, 11 PM $ 0.0000943
-0.64%
$ 94,269 $ 3,455
Apr 17, 10 PM $ 0.0000946
+0.00%
$ 94,599 $ 3,436
Apr 17, 9 PM $ 0.0000938
+0.36%
$ 93,751 $ 3,244
Apr 17, 8 PM $ 0.0000939
-0.01%
$ 93,855 $ 3,171
Apr 17, 7 PM $ 0.0000939
+0.01%
$ 93,936 $ 3,173
Apr 17, 6 PM $ 0.0000935
-0.68%
$ 93,530 $ 3,181
Apr 17, 5 PM $ 0.0000942
-0.45%
$ 94,230 $ 3,197
Apr 8, 3 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 2 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 1 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 12 PM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 11 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 10 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 9 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 8 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 7 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 6 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 5 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 4 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 3 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 8, 2 AM $ 0.00005
+0.00%
$ 50,000 $ 1
Apr 7, 8 PM $ 0.0000872
+0.00%
$ 87,199 $ 312
Apr 7, 2 PM $ 0.0000853
+0.00%
$ 85,298 $ 374
Apr 7, 1 PM $ 0.0000854
+0.06%
$ 85,429 $ 374
Apr 7, 12 PM $ 0.0000854
-0.82%
$ 85,418 $ 1,345
Apr 7, 11 AM $ 0.0000861
+0.12%
$ 86,129 $ 1,341
Apr 7, 10 AM $ 0.0000867
-0.49%
$ 86,655 $ 2,330
Apr 7, 9 AM $ 0.0000877
+0.39%
$ 87,697 $ 2,337
Apr 7, 8 AM $ 0.0000873
+0.29%
$ 87,322 $ 2,270
Apr 7, 7 AM $ 0.000087
+0.28%
$ 87,001 $ 2,262
Apr 7, 6 AM $ 0.0000866
-0.20%
$ 86,635 $ 2,259
Apr 7, 5 AM $ 0.0000872
-0.18%
$ 87,167 $ 2,277
Apr 7, 4 AM $ 0.0000876
-0.01%
$ 87,555 $ 2,283
Apr 7, 3 AM $ 0.0000876
+0.01%
$ 87,551 $ 2,043
Apr 7, 2 AM $ 0.0000874
-0.33%
$ 87,415 $ 2,046
Apr 7, 1 AM $ 0.0000877
+0.10%
$ 87,748 $ 2,045