Lumo-8B-Instruct Historical Data

LUMO Page 40
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.000688
+4.74%
$ 687,971 $ 612,322
Oct 29, 10 PM $ 0.000688
+4.74%
$ 687,971 $ 612,322
Oct 29, 10 PM $ 0.000688
+4.74%
$ 687,971 $ 612,322
Oct 29, 9 PM $ 0.000657
+0.13%
$ 656,610 $ 601,659
Oct 29, 9 PM $ 0.000657
+0.13%
$ 656,610 $ 601,659
Oct 29, 9 PM $ 0.000657
+0.13%
$ 656,610 $ 601,659
Oct 29, 9 PM $ 0.000657
+0.13%
$ 656,610 $ 601,659
Oct 29, 8 PM $ 0.000656
+0.51%
$ 655,691 $ 580,959
Oct 29, 8 PM $ 0.000656
+0.51%
$ 655,691 $ 580,959
Oct 29, 8 PM $ 0.000656
+0.51%
$ 655,691 $ 580,959
Oct 29, 8 PM $ 0.000656
+0.51%
$ 655,691 $ 580,959
Oct 29, 7 PM $ 0.000652
-5.08%
$ 652,394 $ 629,406
Oct 29, 7 PM $ 0.000652
-5.08%
$ 652,394 $ 629,406
Oct 29, 7 PM $ 0.000652
-5.08%
$ 652,394 $ 629,406
Oct 29, 7 PM $ 0.000652
-5.08%
$ 652,394 $ 629,406
Oct 29, 6 PM $ 0.000687
-0.65%
$ 687,314 $ 636,470
Oct 29, 6 PM $ 0.000687
-0.65%
$ 687,314 $ 636,470
Oct 29, 6 PM $ 0.000687
-0.65%
$ 687,314 $ 636,470
Oct 29, 6 PM $ 0.000687
-0.65%
$ 687,314 $ 636,470
Oct 29, 5 PM $ 0.000692
-2.66%
$ 691,828 $ 634,232
Oct 29, 5 PM $ 0.000692
-2.66%
$ 691,828 $ 634,232
Oct 29, 5 PM $ 0.000692
-2.66%
$ 691,828 $ 634,232
Oct 29, 5 PM $ 0.000692
-2.66%
$ 691,828 $ 634,232
Oct 29, 4 PM $ 0.000711
+6.89%
$ 710,770 $ 686,372
Oct 29, 4 PM $ 0.000711
+6.89%
$ 710,770 $ 686,372
Oct 29, 4 PM $ 0.000711
+6.89%
$ 710,770 $ 686,372
Oct 29, 4 PM $ 0.000711
+6.89%
$ 710,770 $ 686,372
Oct 29, 3 PM $ 0.000665
-3.85%
$ 664,971 $ 658,665
Oct 29, 3 PM $ 0.000665
-3.85%
$ 664,971 $ 658,665
Oct 29, 3 PM $ 0.000665
-3.85%
$ 664,971 $ 658,665
Oct 29, 3 PM $ 0.000665
-3.85%
$ 664,971 $ 658,665
Oct 29, 2 PM $ 0.000692
-10.41%
$ 691,926 $ 648,911
Oct 29, 2 PM $ 0.000692
-10.41%
$ 691,926 $ 648,911
Oct 29, 2 PM $ 0.000692
-10.41%
$ 691,926 $ 648,911
Oct 29, 2 PM $ 0.000692
-10.41%
$ 691,926 $ 648,911
Oct 29, 1 PM $ 0.000783
-0.39%
$ 782,722 $ 652,725
Oct 29, 1 PM $ 0.000783
-0.39%
$ 782,722 $ 652,725
Oct 29, 1 PM $ 0.000783
-0.39%
$ 782,722 $ 652,725
Oct 29, 1 PM $ 0.000783
-0.39%
$ 782,722 $ 652,725
Oct 29, 12 PM $ 0.000786
-4.50%
$ 786,785 $ 641,587
Oct 29, 12 PM $ 0.000786
-4.50%
$ 786,785 $ 641,587
Oct 29, 12 PM $ 0.000786
-4.50%
$ 786,785 $ 641,587
Oct 29, 12 PM $ 0.000786
-4.50%
$ 786,785 $ 641,587
Oct 29, 11 AM $ 0.000823
+4.00%
$ 822,817 $ 629,904
Oct 29, 11 AM $ 0.000823
+4.00%
$ 822,817 $ 629,904
Oct 29, 11 AM $ 0.000823
+4.00%
$ 822,817 $ 629,904
Oct 29, 11 AM $ 0.000823
+4.00%
$ 822,817 $ 629,904
Oct 29, 10 AM $ 0.000791
-0.16%
$ 791,176 $ 601,819
Oct 29, 10 AM $ 0.000791
-0.16%
$ 791,176 $ 601,819
Oct 29, 10 AM $ 0.000791
-0.16%
$ 791,176 $ 601,819