Lumo-8B-Instruct Historical Data

LUMO Page 41
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 0.000571
-2.18%
$ 571,243 $ 300,391
Oct 28, 9 AM $ 0.000584
-0.04%
$ 583,763 $ 298,814
Oct 28, 8 AM $ 0.000584
-0.08%
$ 584,213 $ 301,449
Oct 28, 7 AM $ 0.000585
+6.38%
$ 584,692 $ 299,154
Oct 28, 6 AM $ 0.00055
-0.03%
$ 549,628 $ 299,305
Oct 28, 5 AM $ 0.00055
-1.40%
$ 550,187 $ 297,941
Oct 28, 4 AM $ 0.000558
+3.18%
$ 557,905 $ 305,659
Oct 28, 3 AM $ 0.00054
-0.82%
$ 539,894 $ 304,842
Oct 27, 9 PM $ 0.000448
+0.08%
$ 448,214 $ 3,657
Oct 27, 8 PM $ 0.000448
-0.28%
$ 447,857 $ 298,261
Oct 27, 7 PM $ 0.000449
-0.42%
$ 449,006 $ 298,248
Oct 27, 6 PM $ 0.00045
+3.81%
$ 449,979 $ 297,076
Oct 27, 5 PM $ 0.000429
-0.06%
$ 428,632 $ 297,212
Oct 27, 4 PM $ 0.000426
-4.81%
$ 426,481 $ 298,086
Oct 27, 3 PM $ 0.000448
+0.20%
$ 448,009 $ 297,946
Oct 27, 2 PM $ 0.000447
-0.46%
$ 447,102 $ 298,667
Oct 27, 1 PM $ 0.000449
-0.48%
$ 449,168 $ 296,012
Oct 27, 12 PM $ 0.000452
-0.18%
$ 451,551 $ 293,935
Oct 27, 11 AM $ 0.000452
-0.48%
$ 452,360 $ 292,265
Oct 27, 10 AM $ 0.000455
-2.58%
$ 454,570 $ 291,527
Oct 27, 9 AM $ 0.000466
-0.18%
$ 466,486 $ 290,514
Oct 27, 8 AM $ 0.000468
-1.33%
$ 467,844 $ 288,516
Oct 27, 7 AM $ 0.000475
-0.51%
$ 474,611 $ 287,950
Oct 27, 6 AM $ 0.000477
-0.38%
$ 476,607 $ 285,402
Oct 27, 5 AM $ 0.000478
-0.33%
$ 478,436 $ 290,155
Oct 27, 4 AM $ 0.000475
+0.99%
$ 474,810 $ 285,494
Oct 27, 3 AM $ 0.000467
+0.47%
$ 466,508 $ 287,083
Oct 27, 2 AM $ 0.000464
+0.48%
$ 464,331 $ 286,999
Oct 27, 1 AM $ 0.000462
+1.50%
$ 461,976 $ 289,176
Oct 27, 12 AM $ 0.000452
+2.46%
$ 452,210 $ 286,388
Oct 26, 11 PM $ 0.000441
-0.09%
$ 441,361 $ 284,063
Oct 26, 10 PM $ 0.000442
+1.79%
$ 441,832 $ 286,549
Oct 26, 8 PM $ 0.000465
-0.02%
$ 465,232 $ 2,202
Oct 26, 7 PM $ 0.000466
+0.01%
$ 466,148 $ 2,378
Oct 26, 6 PM $ 0.000466
-0.39%
$ 465,726 $ 284,471
Oct 26, 5 PM $ 0.000467
+0.17%
$ 467,095 $ 283,407
Oct 26, 4 PM $ 0.000466
+5.36%
$ 465,908 $ 282,927
Oct 26, 3 PM $ 0.000439
+0.69%
$ 439,460 $ 2,060
Oct 26, 2 PM $ 0.000437
-0.22%
$ 437,197 $ 277,889
Oct 26, 1 PM $ 0.000438
+0.30%
$ 437,710 $ 278,521
Oct 26, 12 PM $ 0.000436
-2.27%
$ 436,415 $ 278,681
Oct 26, 11 AM $ 0.00045
+0.53%
$ 450,434 $ 283,327
Oct 26, 10 AM $ 0.000448
+0.01%
$ 448,083 $ 284,383
Oct 26, 9 AM $ 0.000448
+0.77%
$ 448,166 $ 287,039
Oct 26, 8 AM $ 0.000445
+0.37%
$ 444,741 $ 286,345
Oct 26, 7 AM $ 0.000443
+0.40%
$ 442,765 $ 287,587
Oct 26, 6 AM $ 0.000441
-2.03%
$ 441,095 $ 289,367
Oct 26, 5 AM $ 0.00045
+2.63%
$ 450,223 $ 283,719
Oct 26, 4 AM $ 0.000439
-0.10%
$ 439,464 $ 281,398
Oct 26, 3 AM $ 0.00044
+0.18%
$ 439,964 $ 277,987