Lumo-8B-Instruct Historical Data

LUMO Page 42
Download
Date Close Price change Market cap Trading volume
Oct 26, 2 AM $ 0.000439
-0.36%
$ 439,134 $ 277,262
Oct 26, 1 AM $ 0.00044
+0.15%
$ 440,029 $ 277,010
Oct 26, 12 AM $ 0.00044
-0.20%
$ 439,830 $ 278,550
Oct 25, 11 PM $ 0.00044
-0.06%
$ 440,084 $ 280,300
Oct 25, 10 PM $ 0.00044
-0.26%
$ 439,700 $ 279,087
Oct 25, 9 PM $ 0.000441
-0.46%
$ 440,892 $ 281,078
Oct 25, 8 PM $ 0.000445
+0.95%
$ 445,397 $ 280,014
Oct 25, 7 PM $ 0.000442
+4.91%
$ 441,594 $ 281,589
Oct 25, 6 PM $ 0.000418
+1.05%
$ 417,543 $ 279,754
Oct 25, 5 PM $ 0.000413
+0.22%
$ 413,193 $ 279,670
Oct 25, 4 PM $ 0.000412
-0.09%
$ 412,271 $ 279,279
Oct 25, 3 PM $ 0.000413
+0.11%
$ 412,897 $ 282,939
Oct 25, 2 PM $ 0.000412
-0.27%
$ 412,052 $ 284,254
Oct 25, 1 PM $ 0.000413
+0.65%
$ 413,162 $ 282,536
Oct 25, 12 PM $ 0.000411
+0.32%
$ 410,567 $ 281,803
Oct 25, 11 AM $ 0.000409
+1.57%
$ 408,868 $ 280,583
Oct 25, 10 AM $ 0.000403
-2.51%
$ 402,529 $ 275,548
Oct 25, 9 AM $ 0.000412
-0.45%
$ 411,858 $ 271,044
Oct 25, 3 AM $ 0.000358
+0.08%
$ 358,203 $ 284,872
Oct 25, 2 AM $ 0.000358
+0.35%
$ 357,900 $ 284,505
Oct 25, 1 AM $ 0.000357
+0.52%
$ 356,665 $ 281,431
Oct 25, 12 AM $ 0.000356
-0.03%
$ 355,808 $ 279,842
Oct 24, 11 PM $ 0.000356
-0.31%
$ 355,923 $ 278,769
Oct 24, 10 PM $ 0.000357
-0.29%
$ 356,961 $ 276,510
Oct 24, 9 PM $ 0.000358
+0.44%
$ 358,113 $ 274,957
Oct 24, 8 PM $ 0.000357
-0.57%
$ 356,639 $ 274,677
Oct 24, 7 PM $ 0.000358
+0.76%
$ 358,302 $ 271,201
Oct 24, 6 PM $ 0.000356
+0.52%
$ 355,604 $ 274,407
Oct 24, 5 PM $ 0.000354
+0.52%
$ 353,588 $ 277,456
Oct 24, 4 PM $ 0.000352
+0.22%
$ 351,874 $ 280,499
Oct 24, 3 PM $ 0.000351
-0.86%
$ 351,065 $ 282,919
Oct 24, 2 PM $ 0.000354
-0.81%
$ 353,924 $ 280,689
Oct 24, 1 PM $ 0.000357
-0.90%
$ 356,812 $ 280,399
Oct 24, 12 PM $ 0.00036
-0.23%
$ 360,012 $ 282,249
Oct 24, 11 AM $ 0.000358
+0.75%
$ 358,072 $ 282,358
Oct 24, 10 AM $ 0.000355
-0.69%
$ 354,609 $ 285,171
Oct 24, 9 AM $ 0.000357
-0.20%
$ 357,074 $ 286,206
Oct 24, 8 AM $ 0.000358
-0.30%
$ 358,063 $ 283,912
Oct 24, 7 AM $ 0.000359
-1.47%
$ 359,055 $ 283,002
Oct 24, 6 AM $ 0.000364
+2.90%
$ 364,404 $ 280,890
Oct 24, 5 AM $ 0.000354
-2.70%
$ 354,357 $ 275,412
Oct 24, 4 AM $ 0.000364
+1.19%
$ 364,047 $ 277,254
Oct 24, 3 AM $ 0.00036
-0.21%
$ 360,157 $ 277,062
Oct 24, 2 AM $ 0.000361
-0.20%
$ 360,563 $ 279,392
Oct 24, 1 AM $ 0.000361
+0.45%
$ 361,100 $ 281,074
Oct 24, 12 AM $ 0.00036
+0.43%
$ 359,654 $ 280,822
Oct 23, 11 PM $ 0.000358
+0.75%
$ 357,924 $ 281,588
Oct 23, 10 PM $ 0.000355
-0.40%
$ 354,616 $ 285,611
Oct 23, 9 PM $ 0.000356
-0.83%
$ 356,070 $ 282,804
Oct 23, 8 PM $ 0.000359
-1.00%
$ 359,115 $ 283,297