Lumo-8B-Instruct Historical Data

LUMO Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.000363
-0.56%
$ 362,762 $ 283,082
Oct 23, 6 PM $ 0.000365
-0.28%
$ 364,803 $ 282,611
Oct 23, 5 PM $ 0.000365
+0.04%
$ 365,263 $ 283,524
Oct 23, 4 PM $ 0.000366
-0.16%
$ 365,657 $ 283,280
Oct 23, 3 PM $ 0.000366
-0.37%
$ 366,274 $ 280,107
Oct 23, 2 PM $ 0.000368
-0.25%
$ 367,645 $ 283,104
Oct 23, 1 PM $ 0.000369
+0.72%
$ 368,549 $ 282,542
Oct 23, 12 PM $ 0.000366
+0.40%
$ 366,126 $ 281,336
Oct 23, 11 AM $ 0.000365
-0.41%
$ 364,668 $ 280,505
Oct 23, 10 AM $ 0.000366
+0.14%
$ 366,113 $ 282,799
Oct 23, 9 AM $ 0.000365
+0.75%
$ 364,476 $ 284,949
Oct 23, 8 AM $ 0.000363
+0.32%
$ 362,872 $ 283,149
Oct 23, 7 AM $ 0.000362
+0.45%
$ 362,134 $ 277,569
Oct 23, 6 AM $ 0.00036
+0.76%
$ 360,487 $ 273,002
Oct 23, 5 AM $ 0.000357
+0.32%
$ 357,288 $ 271,517
Oct 23, 4 AM $ 0.000356
+0.60%
$ 356,315 $ 268,302
Oct 23, 3 AM $ 0.000354
+0.87%
$ 354,263 $ 265,722
Oct 23, 2 AM $ 0.000351
-0.16%
$ 351,208 $ 261,930
Oct 23, 1 AM $ 0.000352
+0.26%
$ 351,687 $ 258,402
Oct 23, 12 AM $ 0.00035
+0.36%
$ 350,466 $ 259,381
Oct 22, 11 PM $ 0.000349
+0.51%
$ 348,902 $ 252,762
Oct 22, 10 PM $ 0.000347
+0.08%
$ 347,031 $ 244,259
Oct 22, 9 PM $ 0.000347
-0.86%
$ 346,780 $ 241,849
Oct 22, 8 PM $ 0.00035
-0.28%
$ 349,723 $ 238,981
Oct 22, 7 PM $ 0.000351
-0.08%
$ 351,015 $ 240,682
Oct 22, 6 PM $ 0.000351
-0.68%
$ 351,214 $ 237,690
Oct 22, 5 PM $ 0.000354
-1.26%
$ 355,119 $ 232,084
Oct 22, 4 PM $ 0.000358
+0.34%
$ 358,030 $ 225,261
Oct 22, 3 PM $ 0.000357
-0.32%
$ 357,502 $ 223,394
Oct 22, 2 PM $ 0.000357
-1.58%
$ 356,719 $ 216,502
Oct 22, 1 PM $ 0.000362
-0.45%
$ 361,662 $ 211,233
Oct 22, 12 PM $ 0.000363
-0.34%
$ 362,912 $ 207,230
Oct 22, 11 AM $ 0.000364
+0.77%
$ 364,211 $ 202,914
Oct 22, 10 AM $ 0.000362
-1.28%
$ 362,109 $ 193,143
Oct 22, 9 AM $ 0.000366
-0.39%
$ 366,322 $ 184,292
Oct 22, 8 AM $ 0.000368
+0.28%
$ 367,555 $ 182,420
Oct 22, 7 AM $ 0.000366
-0.36%
$ 366,250 $ 184,269
Oct 22, 6 AM $ 0.000368
-0.71%
$ 368,432 $ 185,202
Oct 22, 5 AM $ 0.000372
-0.55%
$ 371,973 $ 182,280
Oct 22, 4 AM $ 0.000374
+0.46%
$ 373,820 $ 177,890
Oct 22, 3 AM $ 0.000372
-0.71%
$ 372,425 $ 174,072
Oct 22, 2 AM $ 0.000375
+0.12%
$ 374,924 $ 171,049
Oct 22, 1 AM $ 0.000374
+0.31%
$ 374,250 $ 170,627
Oct 22, 12 AM $ 0.000373
+1.50%
$ 373,163 $ 166,382
Oct 21, 11 PM $ 0.000368
-1.41%
$ 367,658 $ 166,993
Oct 21, 10 PM $ 0.000373
-1.17%
$ 372,897 $ 168,008
Oct 21, 9 PM $ 0.000377
-0.43%
$ 377,381 $ 168,057
Oct 21, 8 PM $ 0.000379
-1.97%
$ 379,123 $ 165,544
Oct 21, 7 PM $ 0.000386
-0.48%
$ 386,069 $ 158,763
Oct 21, 6 PM $ 0.000388
-0.50%
$ 388,015 $ 154,595