Lumo-8B-Instruct Historical Data

LUMO Page 44
Download
Date Close Price change Market cap Trading volume
Oct 21, 5 PM $ 0.000392
+0.88%
$ 392,163 $ 154,043
Oct 21, 4 PM $ 0.000389
+3.87%
$ 388,888 $ 151,825
Oct 21, 3 PM $ 0.000374
+3.21%
$ 374,405 $ 144,803
Oct 21, 2 PM $ 0.000363
+2.67%
$ 362,757 $ 146,090
Oct 21, 1 PM $ 0.000353
-1.46%
$ 352,727 $ 143,706
Oct 21, 12 PM $ 0.000358
+1.19%
$ 357,654 $ 140,959
Oct 21, 11 AM $ 0.000353
-0.11%
$ 353,454 $ 144,371
Oct 21, 10 AM $ 0.000353
+0.74%
$ 353,163 $ 145,597
Oct 21, 9 AM $ 0.00035
+1.11%
$ 350,378 $ 146,900
Oct 21, 8 AM $ 0.000346
+0.42%
$ 346,806 $ 146,540
Oct 21, 7 AM $ 0.000345
+0.77%
$ 344,599 $ 144,116
Oct 21, 6 AM $ 0.000342
+6.14%
$ 341,980 $ 145,867
Oct 21, 5 AM $ 0.000322
-0.21%
$ 322,384 $ 142,704
Oct 21, 4 AM $ 0.000323
-1.21%
$ 322,864 $ 142,738
Oct 21, 3 AM $ 0.000327
-1.21%
$ 326,830 $ 142,650
Oct 21, 2 AM $ 0.000331
-0.53%
$ 330,843 $ 144,440
Oct 21, 1 AM $ 0.000333
-1.25%
$ 332,603 $ 141,376
Oct 21, 12 AM $ 0.000337
+0.00%
$ 336,808 $ 138,939
Oct 20, 11 PM $ 0.000337
-0.70%
$ 336,765 $ 138,301
Oct 20, 10 PM $ 0.000339
+0.91%
$ 339,154 $ 138,320
Oct 20, 9 PM $ 0.000336
+0.17%
$ 336,136 $ 139,761
Oct 20, 8 PM $ 0.000336
+0.37%
$ 335,557 $ 137,736
Oct 20, 7 PM $ 0.000334
+0.47%
$ 334,319 $ 140,849
Oct 20, 6 PM $ 0.000333
-0.81%
$ 332,764 $ 140,512
Oct 20, 5 PM $ 0.000335
-0.11%
$ 335,486 $ 138,472
Oct 20, 4 PM $ 0.000336
-1.80%
$ 335,868 $ 141,183
Oct 20, 3 PM $ 0.000342
+0.66%
$ 342,013 $ 147,633
Oct 20, 2 PM $ 0.00034
-0.25%
$ 339,687 $ 147,359
Oct 20, 1 PM $ 0.00034
+0.41%
$ 340,430 $ 144,615
Oct 20, 12 PM $ 0.000339
+0.11%
$ 338,747 $ 144,989
Oct 20, 11 AM $ 0.000338
-0.44%
$ 338,370 $ 144,286
Oct 20, 10 AM $ 0.00034
-0.74%
$ 340,529 $ 143,613
Oct 20, 9 AM $ 0.000342
-0.06%
$ 342,673 $ 143,948
Oct 20, 8 AM $ 0.000343
+0.44%
$ 343,055 $ 145,684
Oct 20, 7 AM $ 0.000341
-0.27%
$ 341,091 $ 145,153
Oct 20, 6 AM $ 0.000342
+0.83%
$ 342,008 $ 140,582
Oct 20, 5 AM $ 0.000339
+0.58%
$ 339,190 $ 141,424
Oct 20, 4 AM $ 0.000337
+0.56%
$ 337,233 $ 151,138
Oct 20, 3 AM $ 0.000335
+2.06%
$ 335,352 $ 157,357
Oct 20, 2 AM $ 0.000329
-0.03%
$ 328,583 $ 156,885
Oct 20, 1 AM $ 0.000329
+0.15%
$ 328,692 $ 157,296
Oct 20, 12 AM $ 0.000328
-0.96%
$ 328,184 $ 154,181
Oct 19, 11 PM $ 0.000331
-1.37%
$ 331,126 $ 152,566
Oct 19, 10 PM $ 0.000335
+0.42%
$ 335,205 $ 151,297
Oct 19, 9 PM $ 0.000334
-0.57%
$ 333,790 $ 150,470
Oct 19, 8 PM $ 0.000336
+0.16%
$ 335,807 $ 153,605
Oct 19, 7 PM $ 0.000335
-0.15%
$ 335,097 $ 152,247
Oct 19, 6 PM $ 0.000335
-0.56%
$ 334,831 $ 151,567
Oct 19, 5 PM $ 0.000338
+0.51%
$ 337,928 $ 150,523
Oct 19, 4 PM $ 0.000336
+0.43%
$ 336,757 $ 149,259