Lumo-8B-Instruct Historical Data

LUMO Page 45
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 PM $ 0.000335
-0.46%
$ 335,675 $ 143,941
Oct 19, 2 PM $ 0.000336
+0.68%
$ 336,422 $ 146,175
Oct 19, 1 PM $ 0.000334
+0.22%
$ 334,138 $ 149,205
Oct 19, 12 PM $ 0.000333
+0.05%
$ 333,396 $ 152,172
Oct 19, 11 AM $ 0.000333
+0.42%
$ 333,244 $ 153,506
Oct 19, 10 AM $ 0.000332
+0.51%
$ 331,850 $ 157,541
Oct 19, 9 AM $ 0.00033
+1.22%
$ 330,160 $ 157,898
Oct 19, 8 AM $ 0.000326
-0.58%
$ 326,187 $ 155,550
Oct 19, 7 AM $ 0.000328
-0.18%
$ 328,093 $ 156,530
Oct 19, 6 AM $ 0.000329
-0.21%
$ 328,670 $ 158,324
Oct 19, 5 AM $ 0.000329
-0.09%
$ 329,360 $ 158,339
Oct 19, 4 AM $ 0.00033
-3.26%
$ 330,493 $ 150,964
Oct 19, 3 AM $ 0.000342
+0.99%
$ 341,616 $ 147,125
Oct 19, 2 AM $ 0.000338
-0.69%
$ 338,261 $ 147,169
Oct 19, 1 AM $ 0.000341
-0.40%
$ 341,017 $ 148,977
Oct 19, 12 AM $ 0.000343
-0.43%
$ 343,382 $ 151,057
Oct 18, 11 PM $ 0.000344
-0.09%
$ 344,471 $ 153,431
Oct 18, 10 PM $ 0.000345
+0.78%
$ 344,764 $ 152,901
Oct 18, 9 PM $ 0.000342
-0.50%
$ 342,297 $ 151,728
Oct 18, 8 PM $ 0.000344
-0.84%
$ 344,293 $ 150,072
Oct 18, 7 PM $ 0.000347
-0.14%
$ 346,733 $ 151,144
Oct 18, 6 PM $ 0.000347
+0.48%
$ 346,324 $ 153,016
Oct 18, 5 PM $ 0.000346
+0.89%
$ 345,543 $ 155,383
Oct 18, 4 PM $ 0.000342
-1.30%
$ 342,494 $ 154,400
Oct 18, 3 PM $ 0.000347
-0.18%
$ 347,023 $ 153,282
Oct 18, 2 PM $ 0.000348
-0.64%
$ 347,639 $ 155,756
Oct 18, 1 PM $ 0.000349
-0.68%
$ 349,168 $ 152,839
Oct 18, 12 PM $ 0.000352
+0.89%
$ 351,548 $ 151,556
Oct 18, 11 AM $ 0.000348
-0.42%
$ 348,444 $ 152,486
Oct 18, 10 AM $ 0.00035
+0.31%
$ 349,904 $ 150,722
Oct 18, 9 AM $ 0.000349
-0.50%
$ 348,818 $ 148,567
Oct 18, 8 AM $ 0.000351
-0.30%
$ 350,874 $ 148,213
Oct 18, 7 AM $ 0.000352
+0.87%
$ 351,946 $ 146,360
Oct 18, 6 AM $ 0.000349
+0.65%
$ 348,901 $ 146,078
Oct 18, 5 AM $ 0.000347
+0.68%
$ 346,633 $ 144,545
Oct 18, 4 AM $ 0.000345
-0.29%
$ 344,965 $ 140,470
Oct 18, 3 AM $ 0.000347
+0.25%
$ 346,548 $ 139,256
Oct 18, 2 AM $ 0.000346
-0.08%
$ 345,771 $ 136,928
Oct 18, 1 AM $ 0.000346
+1.06%
$ 346,462 $ 134,260
Oct 18, 12 AM $ 0.000342
-0.14%
$ 341,766 $ 136,657
Oct 17, 11 PM $ 0.000342
-0.99%
$ 341,564 $ 134,655
Oct 17, 10 PM $ 0.000346
-0.58%
$ 346,228 $ 134,593
Oct 17, 9 PM $ 0.000348
+0.96%
$ 347,660 $ 136,840
Oct 17, 8 PM $ 0.000344
+2.37%
$ 344,361 $ 135,899
Oct 17, 7 PM $ 0.000336
-1.03%
$ 336,374 $ 136,320
Oct 17, 6 PM $ 0.00034
-1.46%
$ 339,875 $ 133,929
Oct 17, 5 PM $ 0.000345
+0.62%
$ 344,896 $ 135,001
Oct 17, 4 PM $ 0.000343
+1.30%
$ 343,163 $ 138,317
Oct 17, 3 PM $ 0.000339
+1.01%
$ 338,766 $ 137,611
Oct 17, 2 PM $ 0.000335
-0.94%
$ 335,394 $ 133,196