Lumo-8B-Instruct Historical Data

LUMO Page 46
Download
Date Close Price change Market cap Trading volume
Oct 17, 1 PM $ 0.000339
-0.30%
$ 338,570 $ 135,524
Oct 17, 12 PM $ 0.00034
+0.03%
$ 339,590 $ 135,786
Oct 17, 11 AM $ 0.000339
+2.22%
$ 339,471 $ 135,402
Oct 17, 10 AM $ 0.000332
-1.50%
$ 331,606 $ 144,937
Oct 17, 9 AM $ 0.000337
+1.01%
$ 336,658 $ 147,428
Oct 17, 8 AM $ 0.000333
-0.79%
$ 333,294 $ 148,666
Oct 17, 7 AM $ 0.000336
-1.21%
$ 335,870 $ 150,946
Oct 17, 6 AM $ 0.00034
-2.31%
$ 340,054 $ 153,064
Oct 17, 5 AM $ 0.000348
-0.67%
$ 348,079 $ 153,729
Oct 17, 4 AM $ 0.00035
+0.17%
$ 349,835 $ 159,737
Oct 17, 3 AM $ 0.00035
+0.36%
$ 349,828 $ 165,156
Oct 17, 2 AM $ 0.000349
+0.59%
$ 348,569 $ 171,768
Oct 17, 1 AM $ 0.000347
-0.33%
$ 347,107 $ 176,483
Oct 17, 12 AM $ 0.000348
+0.44%
$ 348,335 $ 179,542
Oct 16, 11 PM $ 0.000347
+0.24%
$ 346,832 $ 187,520
Oct 16, 10 PM $ 0.000346
-0.42%
$ 346,006 $ 192,679
Oct 16, 9 PM $ 0.000347
+0.25%
$ 347,482 $ 193,462
Oct 16, 8 PM $ 0.000353
-0.87%
$ 353,035 $ 198,384
Oct 16, 7 PM $ 0.000356
-4.14%
$ 356,360 $ 200,992
Oct 16, 6 PM $ 0.000372
+0.83%
$ 371,766 $ 209,829
Oct 16, 5 PM $ 0.000369
+0.00%
$ 368,717 $ 212,092
Oct 16, 4 PM $ 0.000369
+0.22%
$ 368,715 $ 215,353
Oct 16, 3 PM $ 0.000368
-2.37%
$ 367,902 $ 218,310
Oct 16, 2 PM $ 0.000377
-0.37%
$ 376,931 $ 223,006
Oct 16, 1 PM $ 0.000379
-0.96%
$ 379,158 $ 226,913
Oct 16, 12 PM $ 0.000383
+0.41%
$ 383,003 $ 230,539
Oct 16, 11 AM $ 0.000381
+0.03%
$ 381,008 $ 230,918
Oct 16, 10 AM $ 0.000381
+0.87%
$ 381,221 $ 227,226
Oct 16, 9 AM $ 0.000378
-1.80%
$ 377,948 $ 227,262
Oct 16, 8 AM $ 0.000385
+0.03%
$ 384,518 $ 230,487
Oct 16, 7 AM $ 0.000384
-0.79%
$ 384,395 $ 233,611
Oct 16, 6 AM $ 0.000387
+0.05%
$ 387,458 $ 234,775
Oct 16, 5 AM $ 0.000386
-0.64%
$ 386,182 $ 236,390
Oct 16, 4 AM $ 0.000389
-0.29%
$ 389,043 $ 234,575
Oct 16, 3 AM $ 0.000392
-0.59%
$ 392,211 $ 230,235
Oct 16, 2 AM $ 0.000394
-0.25%
$ 394,180 $ 228,156
Oct 16, 1 AM $ 0.000394
-0.79%
$ 394,445 $ 224,527
Oct 16, 12 AM $ 0.000398
+0.25%
$ 397,935 $ 224,065
Oct 15, 11 PM $ 0.000397
+0.58%
$ 396,936 $ 218,825
Oct 15, 10 PM $ 0.000395
+0.00%
$ 394,649 $ 217,686
Oct 15, 9 PM $ 0.000395
-0.93%
$ 395,002 $ 219,964
Oct 15, 8 PM $ 0.000399
-0.22%
$ 399,384 $ 217,812
Oct 15, 7 PM $ 0.0004
-1.33%
$ 400,284 $ 216,674
Oct 15, 6 PM $ 0.000405
-0.01%
$ 404,839 $ 211,587
Oct 15, 5 PM $ 0.000405
-0.76%
$ 404,674 $ 212,856
Oct 15, 4 PM $ 0.000408
-0.02%
$ 407,754 $ 214,057
Oct 15, 3 PM $ 0.000407
-1.42%
$ 407,418 $ 215,040
Oct 15, 2 PM $ 0.000413
-0.69%
$ 413,689 $ 215,166
Oct 15, 1 PM $ 0.000416
-1.67%
$ 416,652 $ 211,264
Oct 15, 12 PM $ 0.000423
+0.12%
$ 423,041 $ 209,048