Lumo-8B-Instruct Historical Data

LUMO Page 47
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.000423
-0.60%
$ 422,666 $ 209,728
Oct 15, 10 AM $ 0.000425
-0.92%
$ 424,842 $ 210,508
Oct 15, 9 AM $ 0.000429
+0.17%
$ 428,792 $ 213,158
Oct 15, 8 AM $ 0.000428
+0.85%
$ 428,083 $ 209,124
Oct 15, 7 AM $ 0.000424
+0.01%
$ 423,729 $ 208,579
Oct 15, 6 AM $ 0.000424
-0.23%
$ 423,678 $ 207,882
Oct 15, 5 AM $ 0.000424
+0.95%
$ 424,284 $ 210,541
Oct 15, 4 AM $ 0.000421
+0.05%
$ 420,654 $ 210,171
Oct 15, 3 AM $ 0.00042
-1.08%
$ 420,429 $ 215,603
Oct 15, 2 AM $ 0.000425
+0.63%
$ 425,389 $ 214,782
Oct 15, 1 AM $ 0.000421
+0.07%
$ 421,330 $ 215,978
Oct 15, 12 AM $ 0.00042
-0.45%
$ 420,319 $ 216,508
Oct 14, 11 PM $ 0.000422
+0.57%
$ 422,232 $ 219,893
Oct 14, 10 PM $ 0.000419
+0.20%
$ 418,827 $ 221,245
Oct 14, 9 PM $ 0.000417
+0.39%
$ 417,276 $ 219,511
Oct 14, 8 PM $ 0.000415
+0.36%
$ 415,172 $ 222,314
Oct 14, 7 PM $ 0.000415
-1.93%
$ 415,144 $ 222,177
Oct 14, 6 PM $ 0.000423
+0.16%
$ 422,938 $ 225,080
Oct 14, 5 PM $ 0.000423
-0.75%
$ 422,672 $ 224,736
Oct 14, 4 PM $ 0.000427
+1.54%
$ 425,789 $ 221,282
Oct 14, 3 PM $ 0.00042
+2.58%
$ 416,363 $ 219,729
Oct 14, 2 PM $ 0.00041
+1.04%
$ 410,250 $ 221,548
Oct 14, 1 PM $ 0.000406
+0.18%
$ 406,045 $ 221,932
Oct 14, 12 PM $ 0.000405
-0.99%
$ 405,302 $ 223,072
Oct 14, 11 AM $ 0.00041
+0.53%
$ 410,114 $ 222,437
Oct 14, 10 AM $ 0.000408
-0.80%
$ 408,343 $ 219,282
Oct 14, 9 AM $ 0.000411
-2.35%
$ 411,253 $ 217,724
Oct 14, 8 AM $ 0.000422
+0.23%
$ 421,513 $ 217,592
Oct 14, 7 AM $ 0.000421
-0.89%
$ 423,997 $ 218,616
Oct 14, 6 AM $ 0.000435
-1.56%
$ 435,039 $ 219,448
Oct 14, 5 AM $ 0.000441
-1.95%
$ 440,932 $ 221,406
Oct 14, 4 AM $ 0.00045
-1.31%
$ 450,425 $ 221,633
Oct 14, 3 AM $ 0.000457
-0.07%
$ 456,769 $ 219,517
Oct 14, 2 AM $ 0.000457
+0.59%
$ 457,402 $ 220,400
Oct 14, 1 AM $ 0.000455
+0.23%
$ 454,707 $ 221,376
Oct 14, 12 AM $ 0.000454
-0.30%
$ 453,848 $ 221,747
Oct 13, 11 PM $ 0.000455
-0.06%
$ 454,818 $ 221,255
Oct 13, 10 PM $ 0.000455
+0.32%
$ 454,717 $ 217,233
Oct 13, 9 PM $ 0.000454
+0.46%
$ 454,485 $ 216,833
Oct 13, 8 PM $ 0.000453
-0.11%
$ 452,622 $ 214,389
Oct 13, 7 PM $ 0.000451
+0.92%
$ 450,907 $ 213,555
Oct 13, 6 PM $ 0.000447
+2.43%
$ 446,811 $ 211,707
Oct 13, 5 PM $ 0.000437
+1.26%
$ 436,937 $ 211,580
Oct 13, 4 PM $ 0.00043
+0.64%
$ 429,991 $ 212,384
Oct 13, 3 PM $ 0.000427
+2.90%
$ 427,271 $ 214,297
Oct 13, 2 PM $ 0.000415
-0.67%
$ 414,839 $ 209,461
Oct 13, 1 PM $ 0.000417
+0.80%
$ 417,248 $ 211,325
Oct 13, 12 PM $ 0.000415
+0.15%
$ 414,740 $ 211,810
Oct 13, 11 AM $ 0.000414
-3.38%
$ 414,130 $ 212,490
Oct 13, 10 AM $ 0.000429
+0.47%
$ 429,280 $ 213,218