Lumo-8B-Instruct Historical Data

LUMO Page 48
Download
Date Close Price change Market cap Trading volume
Oct 13, 9 AM $ 0.000428
-0.30%
$ 428,081 $ 213,125
Oct 13, 8 AM $ 0.00043
+0.21%
$ 429,609 $ 216,108
Oct 13, 7 AM $ 0.000428
+1.95%
$ 428,808 $ 217,988
Oct 13, 6 AM $ 0.00042
+1.00%
$ 420,360 $ 216,984
Oct 13, 5 AM $ 0.000415
-0.48%
$ 415,757 $ 213,778
Oct 13, 4 AM $ 0.000417
-0.27%
$ 417,453 $ 216,553
Oct 13, 3 AM $ 0.000418
-0.74%
$ 418,191 $ 216,641
Oct 13, 2 AM $ 0.000421
-0.47%
$ 420,920 $ 217,225
Oct 13, 1 AM $ 0.000423
+0.38%
$ 423,264 $ 215,411
Oct 13, 12 AM $ 0.000422
+0.01%
$ 422,001 $ 212,570
Oct 12, 11 PM $ 0.000422
-0.01%
$ 422,295 $ 211,704
Oct 12, 10 PM $ 0.000422
+1.38%
$ 422,357 $ 211,167
Oct 12, 9 PM $ 0.000416
-1.45%
$ 416,267 $ 209,329
Oct 12, 8 PM $ 0.000422
+1.03%
$ 422,379 $ 208,773
Oct 12, 7 PM $ 0.000418
+1.71%
$ 418,064 $ 207,822
Oct 12, 6 PM $ 0.00041
-0.71%
$ 410,322 $ 207,579
Oct 12, 5 PM $ 0.000414
+0.66%
$ 413,599 $ 207,437
Oct 12, 4 PM $ 0.000411
+1.64%
$ 410,899 $ 205,568
Oct 12, 3 PM $ 0.000403
+5.34%
$ 403,334 $ 205,370
Oct 12, 2 PM $ 0.000383
+3.76%
$ 382,904 $ 208,263
Oct 12, 1 PM $ 0.000369
-2.16%
$ 368,839 $ 208,249
Oct 12, 12 PM $ 0.000377
+0.11%
$ 376,403 $ 209,041
Oct 12, 11 AM $ 0.000377
-0.63%
$ 376,193 $ 210,404
Oct 12, 10 AM $ 0.000379
-0.03%
$ 378,564 $ 210,864
Oct 12, 9 AM $ 0.000378
-0.75%
$ 377,807 $ 209,473
Oct 12, 8 AM $ 0.00038
-0.25%
$ 380,096 $ 208,880
Oct 12, 7 AM $ 0.000381
+0.48%
$ 381,379 $ 205,258
Oct 12, 6 AM $ 0.00038
+0.49%
$ 379,568 $ 202,315
Oct 12, 5 AM $ 0.000377
+0.23%
$ 376,701 $ 199,868
Oct 12, 4 AM $ 0.000376
+0.83%
$ 375,849 $ 195,645
Oct 12, 3 AM $ 0.000372
+0.74%
$ 372,391 $ 197,558
Oct 12, 2 AM $ 0.00037
-5.49%
$ 369,664 $ 198,504
Oct 12, 1 AM $ 0.000391
+0.14%
$ 390,788 $ 200,195
Oct 12, 12 AM $ 0.000391
-1.61%
$ 390,982 $ 201,229
Oct 11, 11 PM $ 0.000398
+0.75%
$ 397,919 $ 204,145
Oct 11, 10 PM $ 0.000395
-2.43%
$ 394,956 $ 205,321
Oct 11, 9 PM $ 0.000405
+0.82%
$ 404,799 $ 210,912
Oct 11, 8 PM $ 0.000403
-0.70%
$ 402,688 $ 214,702
Oct 11, 7 PM $ 0.000406
-2.49%
$ 405,515 $ 216,447
Oct 11, 6 PM $ 0.000415
+0.24%
$ 415,497 $ 215,664
Oct 11, 5 PM $ 0.000415
+0.29%
$ 414,505 $ 215,703
Oct 11, 4 PM $ 0.000414
+0.35%
$ 413,678 $ 220,441
Oct 11, 3 PM $ 0.000412
+1.89%
$ 412,235 $ 220,946
Oct 11, 2 PM $ 0.000405
-0.40%
$ 404,824 $ 217,857
Oct 11, 1 PM $ 0.000406
+0.18%
$ 405,483 $ 219,057
Oct 11, 12 PM $ 0.000405
-0.65%
$ 405,099 $ 218,658
Oct 11, 11 AM $ 0.000407
+1.81%
$ 406,972 $ 216,544
Oct 11, 10 AM $ 0.0004
-1.12%
$ 399,741 $ 214,936
Oct 11, 9 AM $ 0.000404
+0.51%
$ 403,894 $ 215,589
Oct 11, 8 AM $ 0.000401
+1.05%
$ 401,101 $ 214,807