Lumo-8B-Instruct Historical Data

LUMO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 11, 7 AM $ 0.000397
+0.46%
$ 396,939 $ 216,312
Oct 11, 6 AM $ 0.000395
+1.16%
$ 395,136 $ 220,677
Oct 11, 5 AM $ 0.000391
-1.07%
$ 390,612 $ 227,630
Oct 11, 4 AM $ 0.000394
+0.37%
$ 393,678 $ 230,643
Oct 11, 3 AM $ 0.000392
-4.51%
$ 392,208 $ 229,275
Oct 11, 2 AM $ 0.000414
+4.18%
$ 413,527 $ 226,806
Oct 11, 1 AM $ 0.000396
+0.52%
$ 396,179 $ 229,252
Oct 11, 12 AM $ 0.000395
-2.17%
$ 395,305 $ 228,460
Oct 10, 11 PM $ 0.000408
+0.56%
$ 407,683 $ 227,394
Oct 10, 10 PM $ 0.000405
-6.38%
$ 405,416 $ 226,244
Oct 10, 9 PM $ 0.000433
-6.99%
$ 433,050 $ 222,567
Oct 10, 8 PM $ 0.000467
+0.14%
$ 466,952 $ 217,802
Oct 10, 7 PM $ 0.000467
-1.29%
$ 466,875 $ 218,625
Oct 10, 6 PM $ 0.000473
-1.83%
$ 473,052 $ 221,626
Oct 10, 5 PM $ 0.000491
-0.84%
$ 490,873 $ 219,924
Oct 10, 4 PM $ 0.000496
+0.09%
$ 496,147 $ 213,963
Oct 10, 3 PM $ 0.000496
-5.16%
$ 496,688 $ 213,712
Oct 10, 2 PM $ 0.000523
-2.75%
$ 524,469 $ 212,266
Oct 10, 1 PM $ 0.000538
+0.46%
$ 537,968 $ 213,905
Oct 10, 12 PM $ 0.000535
+0.25%
$ 534,746 $ 214,762
Oct 10, 11 AM $ 0.000533
+0.21%
$ 533,034 $ 212,555
Oct 10, 10 AM $ 0.000532
+0.56%
$ 531,918 $ 217,278
Oct 10, 9 AM $ 0.000527
+2.66%
$ 527,370 $ 220,379
Oct 10, 8 AM $ 0.000514
-0.11%
$ 513,723 $ 218,740
Oct 10, 7 AM $ 0.000514
-0.67%
$ 514,269 $ 214,850
Oct 10, 6 AM $ 0.000517
-0.43%
$ 517,335 $ 213,176
Oct 10, 5 AM $ 0.00052
+0.21%
$ 519,952 $ 212,536
Oct 10, 4 AM $ 0.000518
-0.08%
$ 518,477 $ 210,902
Oct 10, 3 AM $ 0.000519
+0.87%
$ 519,262 $ 213,797
Oct 10, 2 AM $ 0.000515
-0.31%
$ 514,771 $ 212,845
Oct 10, 1 AM $ 0.000517
-0.15%
$ 516,999 $ 212,830
Oct 10, 12 AM $ 0.00052
+0.26%
$ 519,596 $ 209,899
Oct 9, 11 PM $ 0.000518
+0.17%
$ 517,629 $ 209,653
Oct 9, 10 PM $ 0.000517
+0.25%
$ 517,370 $ 215,345
Oct 9, 9 PM $ 0.000515
+0.51%
$ 515,963 $ 217,986
Oct 9, 8 PM $ 0.000512
+0.37%
$ 512,101 $ 220,025
Oct 9, 7 PM $ 0.000511
+0.33%
$ 511,328 $ 220,715
Oct 9, 6 PM $ 0.000508
-0.44%
$ 507,647 $ 220,855
Oct 9, 5 PM $ 0.00051
+0.24%
$ 509,866 $ 219,596
Oct 9, 4 PM $ 0.000511
-0.61%
$ 511,404 $ 224,034
Oct 9, 3 PM $ 0.000515
-0.27%
$ 514,924 $ 230,631
Oct 9, 2 PM $ 0.000517
-1.56%
$ 516,679 $ 238,361
Oct 9, 1 PM $ 0.000524
-1.53%
$ 524,456 $ 241,606
Oct 9, 12 PM $ 0.000533
+1.25%
$ 532,596 $ 244,890
Oct 9, 11 AM $ 0.000526
+0.39%
$ 526,025 $ 253,299
Oct 9, 10 AM $ 0.000524
-0.49%
$ 523,999 $ 250,702
Oct 9, 9 AM $ 0.000529
+0.43%
$ 529,162 $ 251,192
Oct 9, 8 AM $ 0.000529
-1.99%
$ 528,574 $ 255,971
Oct 9, 7 AM $ 0.00054
-0.50%
$ 540,441 $ 262,229
Oct 9, 6 AM $ 0.000543
-0.37%
$ 543,149 $ 267,298