Lumo-8B-Instruct Historical Data

LUMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.000895
+14.20%
$ 893,613 $ 1.08 million
Aug 21, 2025 $ 0.000786
-11.94%
$ 785,199 $ 627,286
Aug 20, 2025 $ 0.00089
+3.85%
$ 890,548 $ 627,657
Aug 19, 2025 $ 0.000867
-4.57%
$ 853,740 $ 675,913
Aug 18, 2025 $ 0.000909
-7.34%
$ 908,723 $ 635,647
Aug 17, 2025 $ 0.000981
-1.25%
$ 980,667 $ 603,540
Aug 16, 2025 $ 0.000993
+1.81%
$ 993,037 $ 659,169
Aug 15, 2025 $ 0.000975
-4.03%
$ 975,374 $ 781,905
Aug 14, 2025 $ 0.00102
-8.43%
$ 1.02 million $ 1.07 million
Aug 13, 2025 $ 0.00111
-0.14%
$ 1.11 million $ 893,984
Aug 12, 2025 $ 0.00112
-0.75%
$ 1.12 million $ 746,244
Aug 11, 2025 $ 0.00113
-10.83%
$ 1.13 million $ 963,281
Aug 10, 2025 $ 0.00126
+25.84%
$ 1.26 million $ 763,714
Aug 9, 2025 $ 0.001
+7.03%
$ 1 million $ 795,431
Aug 8, 2025 $ 0.000938
+7.23%
$ 938,103 $ 980,275
Aug 7, 2025 $ 0.000875
-5.56%
$ 874,814 $ 704,433
Aug 6, 2025 $ 0.000928
-5.30%
$ 928,493 $ 627,147
Aug 5, 2025 $ 0.000981
-7.63%
$ 981,375 $ 739,127
Aug 4, 2025 $ 0.00106
+8.37%
$ 1.06 million $ 664,033
Aug 3, 2025 $ 0.00098
+1.36%
$ 980,361 $ 596,644
Aug 2, 2025 $ 0.000966
-3.21%
$ 966,470 $ 627,723
Aug 1, 2025 $ 0.000975
-9.32%
$ 996,531 $ 911,860
Jul 31, 2025 $ 0.00108
-5.83%
$ 1.08 million $ 673,675
Jul 30, 2025 $ 0.00114
+9.76%
$ 1.14 million $ 955,268
Jul 29, 2025 $ 0.00104
-7.57%
$ 1.04 million $ 810,036
Jul 28, 2025 $ 0.00113
-9.81%
$ 1.13 million $ 600,329
Jul 27, 2025 $ 0.00125
-1.11%
$ 1.25 million $ 674,665
Jul 26, 2025 $ 0.00126
-4.06%
$ 1.26 million $ 686,404
Jul 25, 2025 $ 0.00132
+8.14%
$ 1.32 million $ 837,533
Jul 24, 2025 $ 0.00122
-13.31%
$ 1.22 million $ 1.09 million
Jul 23, 2025 $ 0.0014
-19.28%
$ 1.4 million $ 1.35 million
Jul 22, 2025 $ 0.00174
+8.74%
$ 1.74 million $ 1.22 million
Jul 21, 2025 $ 0.0016
+10.34%
$ 1.6 million $ 1.35 million
Jul 20, 2025 $ 0.00144
+18.29%
$ 1.44 million $ 1.29 million
Jul 19, 2025 $ 0.00122
-8.77%
$ 1.22 million $ 1.08 million
Jul 18, 2025 $ 0.00134
-3.85%
$ 1.34 million $ 1.89 million
Jul 17, 2025 $ 0.00139
-9.11%
$ 1.39 million $ 1.18 million
Jul 16, 2025 $ 0.00153
+7.47%
$ 1.53 million $ 1.28 million
Jul 15, 2025 $ 0.00142
-1.92%
$ 1.42 million $ 877,165
Jul 14, 2025 $ 0.00145
+0.91%
$ 1.45 million $ 1 million
Jul 13, 2025 $ 0.00144
-3.04%
$ 1.44 million $ 839,127
Jul 12, 2025 $ 0.00148
-10.94%
$ 1.48 million $ 881,569
Jul 11, 2025 $ 0.00166
-8.37%
$ 1.66 million $ 1.46 million
Jul 10, 2025 $ 0.00164
-0.97%
$ 1.64 million $ 992,697
Jul 9, 2025 $ 0.00165
+6.32%
$ 1.65 million $ 833,184
Jul 8, 2025 $ 0.00154
-3.03%
$ 1.54 million $ 815,238
Jul 7, 2025 $ 0.00159
-14.70%
$ 1.59 million $ 963,377
Jul 6, 2025 $ 0.00186
-4.21%
$ 1.86 million $ 911,385
Jul 5, 2025 $ 0.00194
+25.41%
$ 1.94 million $ 1.01 million
Jul 4, 2025 $ 0.00154
+10.35%
$ 1.54 million $ 773,889