Lumo-8B-Instruct Historical Data

LUMO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 26, 2025 $0.00077
+4.70%
$773,460 $702,093
Aug 25, 2025 $0.000742
-12.03%
$736,074 $807,867
Aug 24, 2025 $0.000837
+0.10%
$843,997 $836,319
Aug 23, 2025 $0.000833
-6.75%
$834,226 $683,211
Aug 22, 2025 $0.000895
+14.20%
$893,613 $1.08 million
Aug 21, 2025 $0.000786
-11.94%
$785,199 $627,286
Aug 20, 2025 $0.00089
+3.85%
$890,548 $627,657
Aug 19, 2025 $0.000867
-4.57%
$853,740 $675,913
Aug 18, 2025 $0.000909
-7.34%
$908,723 $635,647
Aug 17, 2025 $0.000981
-1.25%
$980,667 $603,540
Aug 16, 2025 $0.000993
+1.81%
$993,037 $659,169
Aug 15, 2025 $0.000975
-4.03%
$975,374 $781,905
Aug 14, 2025 $0.00102
-8.43%
$1.02 million $1.07 million
Aug 13, 2025 $0.00111
-0.14%
$1.11 million $893,984
Aug 12, 2025 $0.00112
-0.75%
$1.12 million $746,244
Aug 11, 2025 $0.00113
-10.83%
$1.13 million $963,281
Aug 10, 2025 $0.00126
+25.84%
$1.26 million $763,714
Aug 9, 2025 $0.001
+7.03%
$1 million $795,431
Aug 8, 2025 $0.000938
+7.23%
$938,103 $980,275
Aug 7, 2025 $0.000875
-5.56%
$874,814 $704,433
Aug 6, 2025 $0.000928
-5.30%
$928,493 $627,147
Aug 5, 2025 $0.000981
-7.63%
$981,375 $739,127
Aug 4, 2025 $0.00106
+8.37%
$1.06 million $664,033
Aug 3, 2025 $0.00098
+1.36%
$980,361 $596,644
Aug 2, 2025 $0.000966
-3.21%
$966,470 $627,723
Aug 1, 2025 $0.000975
-9.32%
$996,531 $911,860
Jul 31, 2025 $0.00108
-5.83%
$1.08 million $673,675
Jul 30, 2025 $0.00114
+9.76%
$1.14 million $955,268
Jul 29, 2025 $0.00104
-7.57%
$1.04 million $810,036
Jul 28, 2025 $0.00113
-9.81%
$1.13 million $600,329
Jul 27, 2025 $0.00125
-1.11%
$1.25 million $674,665
Jul 26, 2025 $0.00126
-4.06%
$1.26 million $686,404
Jul 25, 2025 $0.00132
+8.14%
$1.32 million $837,533
Jul 24, 2025 $0.00122
-13.31%
$1.22 million $1.09 million
Jul 23, 2025 $0.0014
-19.28%
$1.4 million $1.35 million
Jul 22, 2025 $0.00174
+8.74%
$1.74 million $1.22 million
Jul 21, 2025 $0.0016
+10.34%
$1.6 million $1.35 million
Jul 20, 2025 $0.00144
+18.29%
$1.44 million $1.29 million
Jul 19, 2025 $0.00122
-8.77%
$1.22 million $1.08 million
Jul 18, 2025 $0.00134
-3.85%
$1.34 million $1.89 million
Jul 17, 2025 $0.00139
-9.11%
$1.39 million $1.18 million
Jul 16, 2025 $0.00153
+7.47%
$1.53 million $1.28 million
Jul 15, 2025 $0.00142
-1.92%
$1.42 million $877,165
Jul 14, 2025 $0.00145
+0.91%
$1.45 million $1 million
Jul 13, 2025 $0.00144
-3.04%
$1.44 million $839,127
Jul 12, 2025 $0.00148
-10.94%
$1.48 million $881,569
Jul 11, 2025 $0.00166
-8.37%
$1.66 million $1.46 million
Jul 10, 2025 $0.00164
-0.97%
$1.64 million $992,697
Jul 9, 2025 $0.00165
+6.32%
$1.65 million $833,184
Jul 8, 2025 $0.00154
-3.03%
$1.54 million $815,238