Lumo-8B-Instruct Historical Data

LUMO Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $0.00009
+0.13%
$89,968 $1,604
Apr 18, 1 PM $0.0000898
+0.02%
$89,770 $1,622
Apr 18, 12 PM $0.0000899
+0.42%
$89,848 $3,897
Apr 18, 11 AM $0.0000897
-0.36%
$89,711 $3,921
Apr 18, 10 AM $0.000092
-0.46%
$91,953 $4,023
Apr 18, 9 AM $0.000092
-0.09%
$92,017 $3,447
Apr 18, 8 AM $0.0000928
-0.56%
$92,826 $3,493
Apr 18, 7 AM $0.0000929
-0.17%
$92,873 $3,481
Apr 18, 6 AM $0.0000936
+0.07%
$93,564 $3,248
Apr 18, 5 AM $0.0000936
+0.13%
$93,632 $3,012
Apr 18, 4 AM $0.0000937
-0.54%
$93,677 $3,512
Apr 18, 3 AM $0.0000942
-0.13%
$94,228 $3,434
Apr 18, 2 AM $0.0000943
+0.03%
$94,308 $3,431
Apr 18, 1 AM $0.0000945
+0.21%
$94,450 $3,431
Apr 18, 12 AM $0.0000943
+0.10%
$94,294 $3,429
Apr 17, 11 PM $0.0000943
-0.64%
$94,269 $3,455
Apr 17, 10 PM $0.0000946
+0.00%
$94,599 $3,436
Apr 17, 9 PM $0.0000938
+0.36%
$93,751 $3,244
Apr 17, 8 PM $0.0000939
-0.01%
$93,855 $3,171
Apr 17, 7 PM $0.0000939
+0.01%
$93,936 $3,173
Apr 17, 6 PM $0.0000935
-0.68%
$93,530 $3,181
Apr 17, 5 PM $0.0000942
-0.45%
$94,230 $3,197
Apr 8, 3 PM $0.00005
+0.00%
$50,000 $1
Apr 8, 2 PM $0.00005
+0.00%
$50,000 $1
Apr 8, 1 PM $0.00005
+0.00%
$50,000 $1
Apr 8, 12 PM $0.00005
+0.00%
$50,000 $1
Apr 8, 11 AM $0.00005
+0.00%
$50,000 $1
Apr 8, 10 AM $0.00005
+0.00%
$50,000 $1
Apr 8, 9 AM $0.00005
+0.00%
$50,000 $1
Apr 8, 8 AM $0.00005
+0.00%
$50,000 $1
Apr 8, 7 AM $0.00005
+0.00%
$50,000 $1
Apr 8, 6 AM $0.00005
+0.00%
$50,000 $1
Apr 8, 5 AM $0.00005
+0.00%
$50,000 $1
Apr 8, 4 AM $0.00005
+0.00%
$50,000 $1
Apr 8, 3 AM $0.00005
+0.00%
$50,000 $1
Apr 8, 2 AM $0.00005
+0.00%
$50,000 $1
Apr 7, 8 PM $0.0000872
+0.00%
$87,199 $312
Apr 7, 2 PM $0.0000853
+0.00%
$85,298 $374
Apr 7, 1 PM $0.0000854
+0.06%
$85,429 $374
Apr 7, 12 PM $0.0000854
-0.82%
$85,418 $1,345
Apr 7, 11 AM $0.0000861
+0.12%
$86,129 $1,341
Apr 7, 10 AM $0.0000867
-0.49%
$86,655 $2,330
Apr 7, 9 AM $0.0000877
+0.39%
$87,697 $2,337
Apr 7, 8 AM $0.0000873
+0.29%
$87,322 $2,270
Apr 7, 7 AM $0.000087
+0.28%
$87,001 $2,262
Apr 7, 6 AM $0.0000866
-0.20%
$86,635 $2,259
Apr 7, 5 AM $0.0000872
-0.18%
$87,167 $2,277
Apr 7, 4 AM $0.0000876
-0.01%
$87,555 $2,283
Apr 7, 3 AM $0.0000876
+0.01%
$87,551 $2,043
Apr 7, 2 AM $0.0000874
-0.33%
$87,415 $2,046