Lumo-8B-Instruct Historical Data

LUMO Page 5
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 26, 8 PM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 26, 7 PM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 26, 6 PM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 26, 5 PM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 26, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 506
Feb 23, 2 PM $ 0.0000806
+0.00%
$ -- $ 1,126
Feb 23, 1 PM $ 0.0000802
-0.27%
$ 80,210 $ 1,032
Feb 23, 12 PM $ 0.0000798
+0.18%
$ 79,769 $ 4,203
Feb 23, 11 AM $ 0.0000801
+0.30%
$ 80,139 $ 4,227
Feb 23, 10 AM $ 0.0000799
+0.09%
$ 79,897 $ 4,223
Feb 23, 9 AM $ 0.0000786
+0.33%
$ 78,589 $ 4,382
Feb 23, 8 AM $ 0.0000788
-0.46%
$ 78,781 $ 4,427
Feb 23, 7 AM $ 0.0000788
+0.04%
$ 78,793 $ 4,406
Feb 23, 6 AM $ 0.0000801
+1.01%
$ 80,086 $ 4,437
Feb 23, 5 AM $ 0.0000795
+0.54%
$ 79,457 $ 3,554
Feb 23, 4 AM $ 0.0000792
-0.38%
$ 79,151 $ 3,562
Feb 23, 3 AM $ 0.0000794
-0.24%
$ 79,411 $ 3,570
Feb 23, 2 AM $ 0.0000799
-0.18%
$ 79,921 $ 3,566
Feb 23, 1 AM $ 0.0000806
-3.88%
$ 80,580 $ 3,734
Feb 23, 12 AM $ 0.0000845
-0.21%
$ 84,512 $ 3,765
Feb 22, 11 PM $ 0.000085
-0.73%
$ 84,979 $ 3,813
Feb 22, 10 PM $ 0.0000848
-0.20%
$ 84,842 $ 3,786
Feb 22, 9 PM $ 0.0000847
-0.01%
$ 84,700 $ 3,688
Feb 22, 8 PM $ 0.0000847
-0.10%
$ 84,733 $ 3,693
Feb 22, 7 PM $ 0.0000847
+0.08%
$ 84,739 $ 3,687
Feb 22, 6 PM $ 0.0000847
+0.35%
$ 84,674 $ 3,674
Feb 22, 10 AM $ 0.0000829
+0.00%
$ 82,860 $ 1,085
Feb 22, 9 AM $ 0.0000836
+0.35%
$ 83,601 $ 829
Feb 22, 8 AM $ 0.0000834
-0.49%
$ 83,399 $ 1,664
Feb 22, 7 AM $ 0.0000838
+0.80%
$ 83,818 $ 1,664
Feb 22, 6 AM $ 0.0000838
+0.17%
$ 83,824 $ 1,660
Feb 22, 5 AM $ 0.0000838
-0.13%
$ 83,797 $ 1,665
Feb 22, 4 AM $ 0.0000839
+0.05%
$ 83,938 $ 1,665
Feb 22, 3 AM $ 0.0000837
-0.15%
$ 83,684 $ 1,747
Feb 22, 2 AM $ 0.0000841
+0.00%
$ 84,118 $ 1,751
Feb 22, 1 AM $ 0.000084
+0.45%
$ 83,972 $ 1,741
Feb 22, 12 AM $ 0.0000839
-0.13%
$ 83,905 $ 1,750
Feb 21, 11 PM $ 0.0000841
-0.26%
$ 84,081 $ 3,021
Feb 21, 10 PM $ 0.0000844
-0.16%
$ 84,368 $ 3,045
Feb 21, 9 PM $ 0.0000844
-0.05%
$ 84,376 $ 3,044
Feb 21, 8 PM $ 0.0000848
-0.36%
$ 84,838 $ 3,167
Feb 21, 7 PM $ 0.0000853
-0.08%
$ 85,330 $ 3,176
Feb 21, 6 PM $ 0.000085
-1.48%
$ 85,012 $ 3,209
Feb 21, 5 PM $ 0.0000877
-0.29%
$ 87,717 $ 2,481
Feb 21, 4 PM $ 0.0000879
-0.58%
$ 87,861 $ 2,492
Feb 21, 3 PM $ 0.0000883
+0.12%
$ 88,279 $ 2,486
Feb 21, 2 PM $ 0.0000874
+0.38%
$ 87,401 $ 2,455
Feb 21, 8 AM $ 0.0000827
+0.00%
$ 82,728 $ 1,484
Feb 16, 8 PM $ 0.0000896
+0.00%
$ 89,609 $ 1,159