Lumo-8B-Instruct Historical Data

LUMO Page 50
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 AM $ 0.000545
+0.02%
$ 544,185 $ 267,678
Oct 9, 4 AM $ 0.000545
+0.36%
$ 543,034 $ 275,537
Oct 9, 3 AM $ 0.000543
-0.72%
$ 541,087 $ 276,360
Oct 9, 2 AM $ 0.000547
-0.86%
$ 547,582 $ 285,362
Oct 9, 1 AM $ 0.000551
-0.39%
$ 550,885 $ 290,964
Oct 9, 12 AM $ 0.000553
-0.87%
$ 553,034 $ 300,113
Oct 8, 11 PM $ 0.000556
-0.09%
$ 555,512 $ 301,291
Oct 8, 10 PM $ 0.000556
+0.27%
$ 556,001 $ 299,791
Oct 8, 9 PM $ 0.000554
-0.08%
$ 554,029 $ 302,311
Oct 8, 8 PM $ 0.000554
-0.18%
$ 554,486 $ 305,509
Oct 8, 7 PM $ 0.000555
-0.03%
$ 554,975 $ 310,995
Oct 8, 6 PM $ 0.000554
-0.06%
$ 554,200 $ 311,993
Oct 8, 5 PM $ 0.000554
+2.53%
$ 553,560 $ 315,999
Oct 8, 4 PM $ 0.000539
-0.79%
$ 539,381 $ 320,677
Oct 8, 3 PM $ 0.000542
+4.87%
$ 541,920 $ 313,210
Oct 8, 2 PM $ 0.000518
+0.27%
$ 517,631 $ 312,600
Oct 8, 1 PM $ 0.000515
-0.77%
$ 515,373 $ 310,179
Oct 8, 12 PM $ 0.000522
+1.04%
$ 522,367 $ 310,396
Oct 8, 11 AM $ 0.000521
-3.84%
$ 520,133 $ 307,946
Oct 8, 10 AM $ 0.000541
-1.22%
$ 540,451 $ 313,200
Oct 8, 9 AM $ 0.000539
-0.29%
$ 538,941 $ 316,753
Oct 8, 8 AM $ 0.000547
+1.49%
$ 547,374 $ 321,062
Oct 8, 7 AM $ 0.000543
-1.37%
$ 543,253 $ 319,730
Oct 8, 6 AM $ 0.000547
-0.47%
$ 546,877 $ 318,672
Oct 8, 5 AM $ 0.000549
-0.79%
$ 548,974 $ 319,406
Oct 8, 4 AM $ 0.000554
-0.03%
$ 553,857 $ 311,998
Oct 8, 3 AM $ 0.00055
-4.79%
$ 550,065 $ 313,489
Oct 8, 2 AM $ 0.000596
+0.88%
$ 595,581 $ 310,585
Oct 8, 1 AM $ 0.00059
+0.46%
$ 589,776 $ 147,888
Oct 8, 12 AM $ 0.000581
-0.49%
$ 581,333 $ 303,967
Oct 7, 11 PM $ 0.000583
+1.20%
$ 583,146 $ 304,824
Oct 7, 10 PM $ 0.000577
-0.46%
$ 576,777 $ 303,336
Oct 7, 9 PM $ 0.000579
+0.51%
$ 578,995 $ 299,546
Oct 7, 8 PM $ 0.000577
+0.08%
$ 577,332 $ 300,727
Oct 7, 7 PM $ 0.000576
+0.16%
$ 576,431 $ 298,839
Oct 7, 6 PM $ 0.000583
-1.32%
$ 582,995 $ 301,694
Oct 7, 5 PM $ 0.000582
-1.32%
$ 582,213 $ 300,684
Oct 7, 4 PM $ 0.00059
+0.97%
$ 589,546 $ 298,197
Oct 7, 3 PM $ 0.000575
-2.60%
$ 575,230 $ 300,775
Oct 7, 2 PM $ 0.000585
-1.30%
$ 584,726 $ 300,417
Oct 7, 1 PM $ 0.000588
-1.54%
$ 588,176 $ 301,497
Oct 7, 12 PM $ 0.000588
-0.04%
$ 587,864 $ 302,052
Oct 7, 11 AM $ 0.000588
-1.31%
$ 588,491 $ 302,041
Oct 7, 10 AM $ 0.000591
-0.23%
$ 590,569 $ 300,400
Oct 7, 9 AM $ 0.000592
-0.18%
$ 591,913 $ 296,453
Oct 7, 8 AM $ 0.000588
-0.94%
$ 588,083 $ 293,356
Oct 7, 7 AM $ 0.000595
+1.73%
$ 595,002 $ 293,448
Oct 7, 6 AM $ 0.000589
-5.22%
$ 589,121 $ 297,090
Oct 7, 5 AM $ 0.000629
+1.37%
$ 628,914 $ 297,952
Oct 7, 4 AM $ 0.000619
-1.21%
$ 619,071 $ 297,554