Lumo-8B-Instruct Historical Data

LUMO Page 51
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 AM $ 0.000619
-2.72%
$ 618,737 $ 295,945
Oct 7, 2 AM $ 0.000638
+1.52%
$ 637,593 $ 300,834
Oct 7, 1 AM $ 0.000633
+1.78%
$ 632,610 $ 303,610
Oct 7, 12 AM $ 0.000625
-1.47%
$ 625,051 $ 305,013
Oct 6, 11 PM $ 0.000629
+0.30%
$ 628,962 $ 306,312
Oct 6, 10 PM $ 0.000632
+0.51%
$ 632,486 $ 308,230
Oct 6, 9 PM $ 0.00063
+1.18%
$ 629,747 $ 307,488
Oct 6, 8 PM $ 0.000624
-0.11%
$ 624,350 $ 307,382
Oct 6, 7 PM $ 0.00063
+1.09%
$ 629,595 $ 304,044
Oct 6, 6 PM $ 0.000636
+0.66%
$ 636,182 $ 305,251
Oct 6, 5 PM $ 0.000647
+1.41%
$ 647,384 $ 305,905
Oct 6, 4 PM $ 0.000645
+0.32%
$ 644,880 $ 305,770
Oct 6, 3 PM $ 0.000637
-1.12%
$ 636,827 $ 304,422
Oct 6, 2 PM $ 0.000643
+0.12%
$ 642,630 $ 304,588
Oct 6, 1 PM $ 0.000644
+0.76%
$ 643,882 $ 304,850
Oct 6, 12 PM $ 0.000637
-0.50%
$ 637,138 $ 301,383
Oct 6, 11 AM $ 0.000646
+1.95%
$ 645,836 $ 305,140
Oct 6, 10 AM $ 0.000634
-0.32%
$ 633,985 $ 305,263
Oct 6, 9 AM $ 0.000636
+0.09%
$ 636,049 $ 303,771
Oct 6, 8 AM $ 0.000635
-0.01%
$ 635,487 $ 302,783
Oct 6, 7 AM $ 0.00063
-1.15%
$ 630,071 $ 305,568
Oct 6, 6 AM $ 0.000632
+3.93%
$ 631,880 $ 302,596
Oct 6, 5 AM $ 0.000608
-0.16%
$ 607,993 $ 301,447
Oct 6, 4 AM $ 0.000604
-0.53%
$ 603,979 $ 305,282
Oct 6, 3 AM $ 0.000607
-6.66%
$ 607,205 $ 303,468
Oct 6, 2 AM $ 0.000651
+1.49%
$ 650,543 $ 297,957
Oct 6, 1 AM $ 0.000642
+2.04%
$ 641,902 $ 295,205
Oct 6, 12 AM $ 0.000633
+0.17%
$ 633,123 $ 301,089
Oct 5, 11 PM $ 0.000632
+0.87%
$ 632,486 $ 301,440
Oct 5, 10 PM $ 0.000628
-0.69%
$ 627,937 $ 300,570
Oct 5, 9 PM $ 0.000632
-0.56%
$ 632,308 $ 303,240
Oct 5, 8 PM $ 0.000634
+0.29%
$ 633,865 $ 304,059
Oct 5, 7 PM $ 0.000632
+1.83%
$ 633,900 $ 304,708
Oct 5, 6 PM $ 0.00062
-1.94%
$ 621,579 $ 305,203
Oct 5, 5 PM $ 0.000637
+1.56%
$ 637,388 $ 306,334
Oct 5, 4 PM $ 0.000628
-2.15%
$ 627,604 $ 305,550
Oct 5, 3 PM $ 0.000641
+0.89%
$ 640,905 $ 305,673
Oct 5, 2 PM $ 0.000639
+0.25%
$ 639,235 $ 303,076
Oct 5, 1 PM $ 0.000644
+1.55%
$ 644,217 $ 303,044
Oct 5, 12 PM $ 0.000647
+0.14%
$ 646,956 $ 303,910
Oct 5, 11 AM $ 0.000645
+0.81%
$ 645,067 $ 301,225
Oct 5, 10 AM $ 0.000637
-1.18%
$ 637,131 $ 299,959
Oct 5, 9 AM $ 0.000647
-0.39%
$ 647,015 $ 303,116
Oct 5, 8 AM $ 0.000649
-2.96%
$ 649,072 $ 305,143
Oct 5, 7 AM $ 0.000669
+0.66%
$ 668,866 $ 305,355
Oct 5, 6 AM $ 0.000664
+0.36%
$ 663,991 $ 304,159
Oct 5, 5 AM $ 0.000663
-0.44%
$ 663,487 $ 303,873
Oct 5, 4 AM $ 0.000668
+3.62%
$ 668,305 $ 300,469
Oct 5, 3 AM $ 0.000651
-1.02%
$ 650,559 $ 300,610
Oct 5, 2 AM $ 0.000653
+1.13%
$ 652,329 $ 295,423