Lumo-8B-Instruct Historical Data

LUMO Page 52
Download
Date Close Price change Market cap Trading volume
Oct 5, 1 AM $ 0.000686
-0.17%
$ 686,429 $ 156,631
Oct 5, 12 AM $ 0.000692
+0.84%
$ 692,796 $ 295,093
Oct 4, 11 PM $ 0.000686
-0.14%
$ 685,999 $ 293,453
Oct 4, 10 PM $ 0.000681
-1.69%
$ 680,714 $ 294,817
Oct 4, 9 PM $ 0.000692
+1.23%
$ 692,415 $ 294,040
Oct 4, 8 PM $ 0.00069
-0.16%
$ 690,384 $ 292,203
Oct 4, 7 PM $ 0.000699
+0.73%
$ 698,937 $ 292,382
Oct 4, 6 PM $ 0.000682
-0.70%
$ 681,862 $ 294,876
Oct 4, 5 PM $ 0.000686
+0.86%
$ 686,199 $ 301,402
Oct 4, 4 PM $ 0.00068
-0.89%
$ 679,918 $ 302,603
Oct 4, 3 PM $ 0.000686
-0.69%
$ 686,006 $ 303,442
Oct 4, 2 PM $ 0.000693
-1.81%
$ 692,561 $ 310,447
Oct 4, 1 PM $ 0.000705
+1.20%
$ 705,337 $ 307,622
Oct 4, 12 PM $ 0.000697
-1.07%
$ 696,983 $ 311,618
Oct 4, 11 AM $ 0.000707
-0.20%
$ 707,209 $ 310,951
Oct 4, 10 AM $ 0.000712
+0.74%
$ 711,568 $ 309,441
Oct 4, 9 AM $ 0.000703
-0.42%
$ 703,666 $ 308,568
Oct 4, 8 AM $ 0.000707
+0.04%
$ 706,641 $ 305,972
Oct 4, 7 AM $ 0.000706
-0.21%
$ 705,893 $ 305,726
Oct 4, 6 AM $ 0.000703
-2.12%
$ 703,001 $ 306,716
Oct 4, 5 AM $ 0.000712
+0.20%
$ 711,878 $ 306,846
Oct 4, 4 AM $ 0.000711
+1.15%
$ 710,968 $ 306,881
Oct 4, 3 AM $ 0.000703
-1.43%
$ 702,905 $ 309,350
Oct 4, 2 AM $ 0.000711
-0.99%
$ 710,711 $ 310,833
Oct 4, 1 AM $ 0.000718
+0.85%
$ 718,309 $ 310,667
Oct 4, 12 AM $ 0.000712
-1.06%
$ 711,777 $ 313,353
Oct 3, 11 PM $ 0.000718
+0.35%
$ 718,494 $ 315,824
Oct 3, 10 PM $ 0.000715
-0.08%
$ 715,125 $ 316,827
Oct 3, 9 PM $ 0.000715
-1.25%
$ 714,793 $ 317,416
Oct 3, 8 PM $ 0.000726
+1.00%
$ 725,549 $ 316,616
Oct 3, 7 PM $ 0.000719
+0.01%
$ 719,214 $ 319,863
Oct 3, 6 PM $ 0.00072
+6.90%
$ 720,045 $ 317,265
Oct 3, 5 PM $ 0.000668
-4.80%
$ 668,009 $ 322,570
Oct 3, 4 PM $ 0.000697
+1.06%
$ 698,383 $ 324,268
Oct 3, 3 PM $ 0.000689
+2.49%
$ 689,301 $ 322,553
Oct 3, 2 PM $ 0.000688
-3.07%
$ 688,484 $ 319,918
Oct 3, 1 PM $ 0.000711
+0.24%
$ 710,785 $ 320,159
Oct 3, 12 PM $ 0.000711
-0.68%
$ 711,298 $ 315,383
Oct 3, 11 AM $ 0.000711
+0.28%
$ 710,928 $ 314,011
Oct 3, 10 AM $ 0.000707
-1.58%
$ 706,795 $ 316,598
Oct 3, 9 AM $ 0.000718
+0.74%
$ 717,684 $ 320,508
Oct 3, 8 AM $ 0.000712
+0.82%
$ 711,550 $ 323,219
Oct 3, 7 AM $ 0.000705
-0.49%
$ 705,306 $ 324,221
Oct 3, 6 AM $ 0.000717
+1.75%
$ 717,182 $ 324,597
Oct 3, 5 AM $ 0.000716
+0.07%
$ 714,319 $ 325,322
Oct 3, 4 AM $ 0.000721
-0.47%
$ 720,717 $ 325,472
Oct 3, 3 AM $ 0.000715
-2.60%
$ 714,644 $ 322,871
Oct 3, 2 AM $ 0.000734
-1.69%
$ 733,694 $ 322,514
Oct 3, 1 AM $ 0.000739
-1.42%
$ 738,807 $ 323,246
Oct 3, 12 AM $ 0.00075
-1.53%
$ 749,934 $ 326,367