Lumo-8B-Instruct Historical Data

LUMO Page 53
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.000758
+0.37%
$ 757,967 $ 323,276
Oct 2, 10 PM $ 0.000755
+0.21%
$ 755,154 $ 318,744
Oct 2, 9 PM $ 0.000754
-0.12%
$ 753,568 $ 317,852
Oct 2, 8 PM $ 0.000753
-0.80%
$ 753,494 $ 320,946
Oct 2, 7 PM $ 0.00076
-2.64%
$ 759,617 $ 318,802
Oct 2, 6 PM $ 0.000783
+9.10%
$ 782,619 $ 316,733
Oct 2, 5 PM $ 0.000715
+7.08%
$ 714,553 $ 304,212
Oct 2, 4 PM $ 0.000666
+0.77%
$ 665,906 $ 301,842
Oct 2, 3 PM $ 0.000662
+1.73%
$ 661,723 $ 305,509
Oct 2, 2 PM $ 0.000651
+2.27%
$ 650,038 $ 302,209
Oct 2, 1 PM $ 0.000637
-0.37%
$ 636,510 $ 302,658
Oct 2, 12 PM $ 0.000642
+1.59%
$ 642,335 $ 302,727
Oct 2, 11 AM $ 0.000633
+2.61%
$ 632,737 $ 306,207
Oct 2, 10 AM $ 0.000617
+0.57%
$ 617,097 $ 303,789
Oct 2, 9 AM $ 0.000619
-0.63%
$ 618,986 $ 301,672
Oct 2, 8 AM $ 0.000622
+1.29%
$ 620,986 $ 300,532
Oct 2, 7 AM $ 0.00062
+0.30%
$ 620,487 $ 297,048
Oct 2, 6 AM $ 0.000625
+1.09%
$ 624,659 $ 295,164
Oct 2, 5 AM $ 0.000621
+0.48%
$ 620,928 $ 294,241
Oct 2, 4 AM $ 0.000617
-0.98%
$ 617,477 $ 294,794
Oct 2, 3 AM $ 0.000623
+0.58%
$ 623,148 $ 297,411
Oct 2, 2 AM $ 0.000605
-2.72%
$ 605,467 $ 295,181
Oct 2, 1 AM $ 0.000618
+1.47%
$ 615,463 $ 293,071
Oct 2, 12 AM $ 0.00061
-0.24%
$ 610,145 $ 290,654
Oct 1, 11 PM $ 0.000606
+0.15%
$ 605,910 $ 289,963
Oct 1, 10 PM $ 0.000606
+1.10%
$ 605,534 $ 292,235
Oct 1, 9 PM $ 0.000603
-0.85%
$ 602,511 $ 294,479
Oct 1, 8 PM $ 0.000607
+0.28%
$ 606,538 $ 294,513
Oct 1, 7 PM $ 0.000605
+1.41%
$ 604,864 $ 293,837
Oct 1, 6 PM $ 0.000596
+1.03%
$ 596,476 $ 290,656
Oct 1, 5 PM $ 0.000593
-2.93%
$ 593,187 $ 286,934
Oct 1, 4 PM $ 0.000606
-1.37%
$ 606,368 $ 287,161
Oct 1, 3 PM $ 0.000618
-0.80%
$ 619,305 $ 280,850
Oct 1, 2 PM $ 0.000623
-0.57%
$ 623,428 $ 281,190
Oct 1, 1 PM $ 0.000622
+0.70%
$ 621,972 $ 282,069
Oct 1, 12 PM $ 0.000619
+1.11%
$ 618,973 $ 283,159
Oct 1, 11 AM $ 0.000612
-1.38%
$ 612,156 $ 281,050
Oct 1, 10 AM $ 0.000621
+0.51%
$ 620,723 $ 281,346
Oct 1, 9 AM $ 0.000618
+1.03%
$ 617,567 $ 282,592
Oct 1, 8 AM $ 0.000621
+3.83%
$ 619,631 $ 282,498
Oct 1, 7 AM $ 0.000596
-0.07%
$ 595,995 $ 278,078
Oct 1, 6 AM $ 0.000587
-0.79%
$ 587,380 $ 277,385
Oct 1, 5 AM $ 0.000598
+0.70%
$ 598,036 $ 275,590
Oct 1, 4 AM $ 0.000599
+1.11%
$ 598,719 $ 273,980
Oct 1, 3 AM $ 0.000588
-2.05%
$ 587,514 $ 269,722
Oct 1, 2 AM $ 0.000589
-2.21%
$ 588,929 $ 272,622
Oct 1, 1 AM $ 0.000601
-0.10%
$ 600,620 $ 274,389
Oct 1, 12 AM $ 0.000599
-0.34%
$ 599,491 $ 275,143
Download