Lumo-8B-Instruct Historical Data

LUMO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.00191
-11.34%
$ 1.91 million $ 900,441
Jun 16, 2025 $ 0.00216
-4.86%
$ 2.16 million $ 785,497
Jun 15, 2025 $ 0.00227
+10.04%
$ 2.27 million $ 717,612
Jun 14, 2025 $ 0.00206
-0.17%
$ 2.06 million $ 699,928
Jun 13, 2025 $ 0.00207
-7.84%
$ 2.07 million $ 1.48 million
Jun 12, 2025 $ 0.00224
-13.32%
$ 2.24 million $ 767,021
Jun 11, 2025 $ 0.00258
-5.47%
$ 2.58 million $ 847,643
Jun 10, 2025 $ 0.00273
+18.19%
$ 2.73 million $ 1.13 million
Jun 9, 2025 $ 0.00231
-0.17%
$ 2.31 million $ 730,795
Jun 8, 2025 $ 0.00232
-5.19%
$ 2.32 million $ 442,469
Jun 7, 2025 $ 0.00244
+4.42%
$ 2.44 million $ 444,496
Jun 6, 2025 $ 0.00234
+5.05%
$ 2.34 million $ 525,265
Jun 5, 2025 $ 0.00223
-24.24%
$ 2.23 million $ 877,653
Jun 4, 2025 $ 0.00294
+2.99%
$ 2.94 million $ 622,855
Jun 3, 2025 $ 0.00285
+18.18%
$ 2.85 million $ 581,923
Jun 2, 2025 $ 0.00241
-5.76%
$ 2.41 million $ 576,359
Jun 1, 2025 $ 0.00256
-8.81%
$ 2.56 million $ 541,243
May 31, 2025 $ 0.00281
-5.61%
$ 2.81 million $ 744,906
May 30, 2025 $ 0.00297
-1.40%
$ 2.97 million $ 1.22 million
May 29, 2025 $ 0.00302
-26.26%
$ 3.02 million $ 751,548
May 28, 2025 $ 0.00409
-7.55%
$ 4.09 million $ 671,882
May 27, 2025 $ 0.00442
-11.90%
$ 4.42 million $ 796,182
May 26, 2025 $ 0.00502
+5.23%
$ 5.02 million $ 641,768
May 25, 2025 $ 0.00477
+0.72%
$ 4.77 million $ 724,202
May 24, 2025 $ 0.00473
+0.24%
$ 4.73 million $ 594,602
May 23, 2025 $ 0.00474
-17.00%
$ 4.74 million $ 1.58 million
May 22, 2025 $ 0.00572
-17.76%
$ 5.72 million $ 1.11 million
May 21, 2025 $ 0.00696
-6.04%
$ 6.96 million $ 1.22 million
May 20, 2025 $ 0.00735
+18.11%
$ 7.35 million $ 730,402
May 19, 2025 $ 0.00625
-28.61%
$ 6.25 million $ 867,533
May 18, 2025 $ 0.00875
+37.66%
$ 8.75 million $ 931,793
May 17, 2025 $ 0.00635
-7.19%
$ 6.35 million $ 676,034
May 16, 2025 $ 0.00684
+1.30%
$ 6.84 million $ 688,344
May 15, 2025 $ 0.00676
+18.10%
$ 6.76 million $ 1.14 million
May 14, 2025 $ 0.00573
-15.73%
$ 5.73 million $ 1.2 million
May 13, 2025 $ 0.0068
+11.91%
$ 6.8 million $ 1.6 million
May 12, 2025 $ 0.00607
+8.75%
$ 6.07 million $ 2.66 million
May 11, 2025 $ 0.00558
-14.37%
$ 5.58 million $ 1.57 million
May 10, 2025 $ 0.00652
+9.12%
$ 6.52 million $ 1.74 million
May 9, 2025 $ 0.00598
-14.39%
$ 5.98 million $ 1.92 million
May 8, 2025 $ 0.00698
+35.28%
$ 6.98 million $ 198,200
May 7, 2025 $ 0.00516
-1.84%
$ 5.16 million $ 523,633
May 6, 2025 $ 0.00525
-23.00%
$ 5.25 million $ 505,358
May 5, 2025 $ 0.00672
+38.49%
$ 6.72 million $ 566,771
May 4, 2025 $ 0.00485
+12.32%
$ 4.85 million $ 436,560
May 3, 2025 $ 0.00432
-2.05%
$ 4.32 million $ 424,712
May 2, 2025 $ 0.00441
+4.03%
$ 4.41 million $ 475,121
May 1, 2025 $ 0.00452
+2.92%
$ 4.25 million $ 615,131
Apr 30, 2025 $ 0.00439
+4.20%
$ 4.39 million $ 599,694
Apr 29, 2025 $ 0.0043
-16.88%
$ 4.3 million $ 230,661