Lumo-8B-Instruct Historical Data

LUMO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 2025 $0.00159
-14.70%
$1.59 million $963,377
Jul 6, 2025 $0.00186
-4.21%
$1.86 million $911,385
Jul 5, 2025 $0.00194
+25.41%
$1.94 million $1.01 million
Jul 4, 2025 $0.00154
+10.35%
$1.54 million $773,889
Jul 3, 2025 $0.0014
-17.27%
$1.4 million $431,400
Jul 2, 2025 $0.00169
+10.16%
$1.69 million $353,573
Jul 1, 2025 $0.00153
-15.35%
$1.54 million $719,823
Jun 30, 2025 $0.00181
+0.43%
$1.81 million $699,790
Jun 29, 2025 $0.0018
-2.89%
$1.8 million $745,368
Jun 28, 2025 $0.00186
+21.73%
$1.86 million $726,368
Jun 27, 2025 $0.00153
-3.19%
$1.53 million $727,891
Jun 26, 2025 $0.00158
-9.29%
$1.58 million $685,296
Jun 25, 2025 $0.00174
-11.71%
$1.74 million $679,237
Jun 24, 2025 $0.00181
+5.64%
$1.81 million $141,348
Jun 23, 2025 $0.00171
+32.45%
$1.71 million $927,295
Jun 22, 2025 $0.0013
-5.79%
$1.3 million $982,416
Jun 21, 2025 $0.00137
-20.01%
$1.37 million $740,248
Jun 20, 2025 $0.00172
-10.90%
$1.72 million $727,952
Jun 19, 2025 $0.00192
+4.45%
$1.92 million $674,572
Jun 18, 2025 $0.00184
-3.54%
$1.84 million $760,980
Jun 17, 2025 $0.00191
-11.34%
$1.91 million $900,441
Jun 16, 2025 $0.00216
-4.86%
$2.16 million $785,497
Jun 15, 2025 $0.00227
+10.04%
$2.27 million $717,612
Jun 14, 2025 $0.00206
-0.17%
$2.06 million $699,928
Jun 13, 2025 $0.00207
-7.84%
$2.07 million $1.48 million
Jun 12, 2025 $0.00224
-13.32%
$2.24 million $767,021
Jun 11, 2025 $0.00258
-5.47%
$2.58 million $847,643
Jun 10, 2025 $0.00273
+18.19%
$2.73 million $1.13 million
Jun 9, 2025 $0.00231
-0.17%
$2.31 million $730,795
Jun 8, 2025 $0.00232
-5.19%
$2.32 million $442,469
Jun 7, 2025 $0.00244
+4.42%
$2.44 million $444,496
Jun 6, 2025 $0.00234
+5.05%
$2.34 million $525,265
Jun 5, 2025 $0.00223
-24.24%
$2.23 million $877,653
Jun 4, 2025 $0.00294
+2.99%
$2.94 million $622,855
Jun 3, 2025 $0.00285
+18.18%
$2.85 million $581,923
Jun 2, 2025 $0.00241
-5.76%
$2.41 million $576,359
Jun 1, 2025 $0.00256
-8.81%
$2.56 million $541,243
May 31, 2025 $0.00281
-5.61%
$2.81 million $744,906
May 30, 2025 $0.00297
-1.40%
$2.97 million $1.22 million
May 29, 2025 $0.00302
-26.26%
$3.02 million $751,548
May 28, 2025 $0.00409
-7.55%
$4.09 million $671,882
May 27, 2025 $0.00442
-11.90%
$4.42 million $796,182
May 26, 2025 $0.00502
+5.23%
$5.02 million $641,768
May 25, 2025 $0.00477
+0.72%
$4.77 million $724,202
May 24, 2025 $0.00473
+0.24%
$4.73 million $594,602
May 23, 2025 $0.00474
-17.00%
$4.74 million $1.58 million
May 22, 2025 $0.00572
-17.76%
$5.72 million $1.11 million
May 21, 2025 $0.00696
-6.04%
$6.96 million $1.22 million
May 20, 2025 $0.00735
+18.11%
$7.35 million $730,402
May 19, 2025 $0.00625
-28.61%
$6.25 million $867,533