Lumo-8B-Instruct Historical Data

LUMO Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0000877
+0.10%
$87,748 $2,045
Apr 7, 12 AM $0.0000877
-0.20%
$87,673 $2,050
Apr 6, 11 PM $0.0000877
-0.98%
$87,737 $2,068
Apr 6, 10 PM $0.0000894
-0.11%
$89,385 $2,088
Apr 6, 9 PM $0.0000898
-0.35%
$89,798 $2,106
Apr 6, 8 PM $0.0000901
+0.40%
$90,070 $2,096
Apr 6, 7 PM $0.0000894
-0.23%
$89,351 $2,092
Apr 6, 6 PM $0.0000898
+0.31%
$89,762 $2,091
Apr 6, 5 PM $0.0000893
-1.13%
$89,271 $2,106
Apr 6, 4 PM $0.00009
-0.56%
$90,010 $2,111
Apr 6, 3 PM $0.0000906
+0.46%
$90,562 $2,349
Apr 6, 2 PM $0.0000896
+0.00%
$89,552 $2,288
Apr 5, 8 PM $0.0000872
+0.00%
$87,194 $632
Apr 5, 7 PM $0.0000875
-0.17%
$87,518 $633
Apr 5, 6 PM $0.0000873
-0.04%
$87,274 $7,440
Apr 5, 5 PM $0.000087
-0.01%
$87,022 $7,417
Apr 5, 4 PM $0.0000871
-0.30%
$87,062 $7,441
Apr 5, 3 PM $0.0000857
+0.05%
$85,735 $7,302
Apr 5, 2 PM $0.0000858
+0.44%
$85,815 $7,047
Apr 5, 1 PM $0.0000854
-0.49%
$85,375 $7,076
Apr 5, 12 PM $0.0000866
+0.35%
$86,637 $7,611
Apr 5, 11 AM $0.0000864
-0.22%
$86,350 $7,628
Apr 5, 10 AM $0.0000863
+0.02%
$86,326 $7,617
Apr 5, 9 AM $0.0000862
-0.05%
$86,191 $7,593
Apr 5, 8 AM $0.0000862
+0.01%
$86,245 $7,593
Apr 5, 7 AM $0.0000863
+0.12%
$86,330 $7,592
Apr 5, 6 AM $0.0000863
-0.96%
$86,303 $7,672
Apr 5, 5 AM $0.0000876
-0.05%
$87,590 $7,677
Apr 5, 4 AM $0.0000876
-0.08%
$87,629 $7,665
Apr 5, 3 AM $0.0000874
-0.27%
$87,404 $7,681
Apr 5, 2 AM $0.0000876
-0.01%
$87,563 $7,673
Apr 5, 1 AM $0.0000877
+0.77%
$87,669 $7,624
Apr 5, 12 AM $0.000087
+0.03%
$87,036 $7,529
Apr 4, 11 PM $0.000087
-0.24%
$86,981 $7,557
Apr 4, 10 PM $0.0000873
+0.13%
$87,337 $7,560
Apr 1, 4 PM $0.0000879
+0.00%
$87,883 $949
Apr 1, 3 PM $0.0000874
+0.19%
$87,402 $948
Apr 1, 2 PM $0.000087
+0.29%
$87,033 $995
Apr 1, 1 PM $0.0000874
-0.02%
$87,411 $1,010
Apr 1, 12 PM $0.0000876
+0.28%
$87,647 $1,010
Apr 1, 11 AM $0.0000876
+0.09%
$87,622 $1,011
Apr 1, 10 AM $0.0000874
+0.00%
$87,419 $996
Mar 18, 8 PM $0.0000877
+0.00%
$87,651 $1,379
Mar 18, 12 PM $0.000089
-0.45%
$89,021 $780
Mar 18, 11 AM $0.0000913
+0.46%
$91,325 $1,788
Mar 18, 10 AM $0.0000915
+0.00%
$91,452 $2,771
Mar 18, 9 AM $0.0000918
+0.22%
$91,777 $2,775
Mar 18, 8 AM $0.0000914
+0.44%
$91,440 $2,758
Mar 18, 7 AM $0.0000913
-0.15%
$91,298 $2,770
Mar 18, 6 AM $0.0000916
-0.03%
$91,560 $2,781