Lumo-8B-Instruct Historical Data

LUMO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 AM $ 0.0000827
+0.00%
$ 82,728 $ 1,484
Feb 16, 8 PM $ 0.0000896
+0.00%
$ 89,609 $ 1,159
Feb 16, 12 PM $ 0.0000899
+0.00%
$ 89,948 $ 1,273
Feb 16, 11 AM $ 0.0000897
-0.92%
$ 89,712 $ 2,050
Feb 16, 10 AM $ 0.0000906
+0.01%
$ 90,640 $ 2,079
Feb 16, 9 AM $ 0.0000903
+0.47%
$ 90,345 $ 2,283
Feb 16, 8 AM $ 0.0000899
-0.44%
$ 89,936 $ 2,546
Feb 16, 7 AM $ 0.0000902
+0.17%
$ 90,222 $ 2,538
Feb 16, 6 AM $ 0.0000897
-0.32%
$ 89,724 $ 2,536
Feb 16, 5 AM $ 0.0000922
-0.39%
$ 92,217 $ 2,607
Feb 16, 4 AM $ 0.0000926
+0.46%
$ 92,591 $ 2,317
Feb 16, 3 AM $ 0.0000926
-0.28%
$ 92,583 $ 2,334
Feb 16, 2 AM $ 0.0000945
+0.70%
$ 94,509 $ 2,360
Feb 16, 1 AM $ 0.0000945
+0.02%
$ 94,493 $ 1,987
Feb 16, 12 AM $ 0.0000944
+0.21%
$ 94,421 $ 1,983
Feb 15, 11 PM $ 0.0000935
-1.29%
$ 93,496 $ 2,182
Feb 15, 10 PM $ 0.0000947
+0.23%
$ 94,709 $ 2,178
Feb 15, 9 PM $ 0.0000948
+0.37%
$ 94,782 $ 2,227
Feb 15, 8 PM $ 0.0000942
+0.27%
$ 94,232 $ 2,216
Feb 15, 7 PM $ 0.0000945
-0.54%
$ 94,537 $ 2,241
Feb 15, 6 PM $ 0.0000955
-0.77%
$ 95,510 $ 2,270
Feb 15, 5 PM $ 0.0000974
-0.14%
$ 97,359 $ 2,186
Feb 15, 4 PM $ 0.0000973
+0.00%
$ 97,280 $ 2,267
Feb 15, 3 PM $ 0.0000974
+0.00%
$ 97,431 $ 2,232
Feb 6, 11 AM $ 0.0000854
+0.00%
$ 85,431 $ 3,104
Feb 6, 10 AM $ 0.0000853
+0.52%
$ 85,294 $ 2,986
Feb 6, 9 AM $ 0.0000832
+0.33%
$ 83,179 $ 4,219
Feb 6, 8 AM $ 0.0000827
-0.78%
$ 82,718 $ 4,207
Feb 6, 7 AM $ 0.0000824
-0.94%
$ 82,350 $ 4,195
Feb 6, 6 AM $ 0.0000842
+1.26%
$ 84,241 $ 4,198
Feb 5, 10 PM $ 0.0000869
+0.00%
$ 86,932 $ 2,666
Feb 5, 9 PM $ 0.0000866
+0.28%
$ 86,641 $ 2,658
Feb 5, 3 PM $ 0.0000933
+0.00%
$ 93,256 $ 2,690
Feb 5, 5 AM $ 0.000102
+0.00%
$ 102,367 $ 1,737
Feb 5, 4 AM $ 0.000102
+0.02%
$ 102,034 $ 1,736
Feb 5, 3 AM $ 0.000102
-1.06%
$ 102,332 $ 2,841
Feb 5, 2 AM $ 0.000103
-0.28%
$ 103,430 $ 2,752
Feb 5, 1 AM $ 0.000103
-0.82%
$ 102,661 $ 3,289
Feb 5, 12 AM $ 0.000104
+0.00%
$ 103,645 $ 3,409
Feb 4, 11 PM $ 0.000103
-0.45%
$ 102,587 $ 3,389
Feb 4, 10 PM $ 0.000102
-0.62%
$ 102,006 $ 3,375
Feb 4, 9 PM $ 0.000104
-0.97%
$ 103,965 $ 3,452
Feb 4, 8 PM $ 0.000106
-0.01%
$ 105,832 $ 3,481
Feb 4, 7 PM $ 0.000106
+1.51%
$ 105,552 $ 3,419
Feb 4, 6 PM $ 0.000104
+0.10%
$ 103,581 $ 3,431
Feb 4, 5 PM $ 0.000105
-0.09%
$ 105,361 $ 3,570
Feb 4, 4 PM $ 0.000106
-0.29%
$ 106,131 $ 3,391
Feb 4, 3 PM $ 0.000107
-1.11%
$ 107,412 $ 3,631
Feb 4, 2 PM $ 0.000109
-2.78%
$ 108,725 $ 3,672
Feb 4, 1 PM $ 0.000112
+0.00%
$ 112,479 $ 3,451