Lumo-8B-Instruct Historical Data

LUMO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.0000934
-0.47%
$ 93,401 $ 2,279
Mar 18, 3 AM $ 0.000093
-0.12%
$ 93,028 $ 2,261
Mar 18, 2 AM $ 0.0000928
-0.06%
$ 92,802 $ 2,255
Mar 18, 1 AM $ 0.0000931
-0.42%
$ 93,120 $ 2,270
Mar 18, 12 AM $ 0.0000932
-0.41%
$ 93,184 $ 2,244
Mar 17, 11 PM $ 0.0000936
-0.02%
$ 93,581 $ 2,445
Mar 17, 10 PM $ 0.0000941
+0.18%
$ 94,139 $ 2,454
Mar 17, 9 PM $ 0.0000938
+0.39%
$ 93,820 $ 2,441
Mar 17, 8 PM $ 0.0000932
-0.43%
$ 93,223 $ 2,445
Mar 17, 7 PM $ 0.0000939
-0.13%
$ 93,861 $ 2,455
Mar 17, 6 PM $ 0.0000937
+0.19%
$ 93,719 $ 2,627
Mar 17, 5 PM $ 0.0000937
+0.12%
$ 93,685 $ 2,627
Mar 17, 4 PM $ 0.0000935
+0.71%
$ 93,494 $ 2,606
Mar 17, 3 PM $ 0.0000927
+0.00%
$ 92,741 $ 2,625
Mar 17, 7 AM $ 0.0000921
+0.00%
$ 92,075 $ 1,179
Mar 17, 5 AM $ 0.0000916
+0.00%
$ 91,567 $ 1,415
Mar 17, 2 AM $ 0.0000928
+0.00%
$ 92,842 $ 1,430
Mar 17, 12 AM $ 0.0000937
+0.00%
$ 93,725 $ 1,526
Mar 16, 2 PM $ 0.0000935
+0.00%
$ 93,494 $ 1,017
Mar 16, 1 PM $ 0.0000931
+0.00%
$ 93,068 $ 1,540
Mar 16, 12 PM $ 0.0000932
+0.08%
$ 93,165 $ 1,540
Mar 15, 11 PM $ 0.0000938
+0.00%
$ 93,770 $ 644
Mar 15, 10 PM $ 0.0000917
+0.44%
$ 91,701 $ 641
Mar 15, 9 PM $ 0.0000902
+0.03%
$ 90,204 $ 1,153
Mar 15, 8 PM $ 0.0000895
+0.03%
$ 89,534 $ 1,145
Mar 15, 7 PM $ 0.0000895
-0.23%
$ 89,477 $ 1,147
Mar 15, 11 AM $ 0.0000875
+0.00%
$ 87,515 $ 684
Mar 15, 10 AM $ 0.0000876
+0.08%
$ 87,604 $ 684
Mar 15, 9 AM $ 0.0000878
+0.37%
$ 87,767 $ 1,120
Mar 15, 8 AM $ 0.0000874
+0.22%
$ 87,445 $ 1,161
Mar 15, 7 AM $ 0.0000874
+0.16%
$ 87,414 $ 1,161
Mar 15, 6 AM $ 0.0000875
-0.01%
$ 87,482 $ 1,164
Mar 15, 5 AM $ 0.0000869
+0.15%
$ 86,946 $ 1,155
Mar 15, 4 AM $ 0.0000868
+0.47%
$ 86,843 $ 1,247
Mar 15, 3 AM $ 0.0000867
-0.34%
$ 86,710 $ 1,255
Mar 15, 2 AM $ 0.0000868
+0.00%
$ 86,802 $ 1,252
Mar 14, 6 PM $ 0.0000843
+0.00%
$ 84,299 $ 736
Mar 14, 3 PM $ 0.0000847
+0.00%
$ 84,687 $ 1,169
Mar 5, 9 PM $ 0.0000876
+0.00%
$ 87,565 $ 1,051
Mar 5, 8 PM $ 0.0000876
+0.28%
$ 87,559 $ 1,048
Mar 5, 7 PM $ 0.0000875
+0.53%
$ 87,479 $ 2,998
Mar 5, 6 PM $ 0.0000866
-0.01%
$ 86,569 $ 3,213
Mar 5, 5 PM $ 0.000087
-0.39%
$ 86,963 $ 5,857
Mar 5, 4 PM $ 0.0000865
-1.55%
$ 86,493 $ 5,895
Mar 5, 3 PM $ 0.0000881
-0.62%
$ 88,123 $ 6,294
Mar 5, 2 PM $ 0.0000893
-0.12%
$ 89,284 $ 6,345
Mar 5, 1 PM $ 0.0000898
-0.64%
$ 89,784 $ 6,414
Mar 5, 12 PM $ 0.0000899
-1.82%
$ 89,922 $ 6,501
Mar 5, 11 AM $ 0.0000919
-0.29%
$ 91,940 $ 5,902
Mar 5, 10 AM $ 0.0000907
+0.10%
$ 90,703 $ 5,798