Lumo-8B-Instruct Historical Data

LUMO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00517
-2.25%
$ 5.17 million $ 739,597
Apr 27, 2025 $ 0.00529
-1.22%
$ 5.29 million $ 608,544
Apr 26, 2025 $ 0.00534
+28.35%
$ 5.34 million $ 903,734
Apr 25, 2025 $ 0.00399
-50.84%
$ 3.99 million $ 198,899
Apr 24, 2025 $ 0.00819
-20.05%
$ 8.19 million $ 62,980
Apr 23, 2025 $ 0.0102
+3.24%
$ 10.24 million $ 6
Apr 22, 2025 $ 0.00986
+15.67%
$ 9.86 million $ 885,675
Apr 21, 2025 $ 0.00851
-17.78%
$ 8.51 million $ 2,074
Apr 20, 2025 $ 0.0103
+61.13%
$ 10.35 million $ 2,290
Apr 19, 2025 $ 0.00642
+86.85%
$ 6.42 million $ 30,449
Apr 18, 2025 $ 0.00343
-11.78%
$ 3.43 million $ 270,495
Apr 17, 2025 $ 0.00389
+38.16%
$ 3.89 million $ 455,919
Apr 16, 2025 $ 0.00282
+48.66%
$ 2.82 million $ 328,017
Apr 15, 2025 $ 0.0019
-5.43%
$ 1.9 million $ 494,405
Apr 14, 2025 $ 0.00201
-6.56%
$ 2.01 million $ 606,271
Apr 13, 2025 $ 0.00214
+2.93%
$ 2.14 million $ 562,159
Apr 12, 2025 $ 0.00208
+50.24%
$ 2.08 million $ 511,359
Apr 11, 2025 $ 0.0014
+23.43%
$ 1.4 million $ 529,143
Apr 10, 2025 $ 0.00113
+23.92%
$ 1.13 million $ 663,982
Apr 9, 2025 $ 0.00091
+14.60%
$ 909,945 $ 1.19 million
Apr 8, 2025 $ 0.000794
+0.92%
$ 793,602 $ 959,917
Apr 7, 2025 $ 0.000786
+9.79%
$ 786,389 $ 1.87 million
Apr 6, 2025 $ 0.000716
-22.38%
$ 716,250 $ 979,036
Apr 5, 2025 $ 0.000923
-6.15%
$ 922,903 $ 587,804
Apr 4, 2025 $ 0.000983
+9.09%
$ 982,832 $ 1.04 million
Apr 3, 2025 $ 0.0009
+23.27%
$ 899,830 $ 845,694
Apr 2, 2025 $ 0.00073
-9.27%
$ 729,884 $ 1.27 million
Apr 1, 2025 $ 0.000804
+12.12%
$ 804,460 $ 816,290
Mar 31, 2025 $ 0.000718
+2.80%
$ 717,501 $ 892,354
Mar 30, 2025 $ 0.000698
-9.89%
$ 698,470 $ 797,860
Mar 29, 2025 $ 0.000776
-24.91%
$ 775,566 $ 790,842
Mar 28, 2025 $ 0.00107
-7.18%
$ 1.07 million $ 974,076
Mar 27, 2025 $ 0.00116
-16.16%
$ 1.16 million $ 1.01 million
Mar 26, 2025 $ 0.00137
-15.70%
$ 1.37 million $ 2.04 million
Mar 25, 2025 $ 0.00163
-5.15%
$ 1.63 million $ 891,790
Mar 24, 2025 $ 0.00172
-0.01%
$ 1.72 million $ 828,155
Mar 23, 2025 $ 0.00171
+2.16%
$ 1.71 million $ 1.11 million
Mar 22, 2025 $ 0.00168
-13.09%
$ 1.68 million $ 1.79 million
Mar 21, 2025 $ 0.00193
+8.51%
$ 1.93 million $ 1.83 million
Mar 20, 2025 $ 0.00178
-12.13%
$ 1.78 million $ 2 million
Mar 19, 2025 $ 0.00202
+5.15%
$ 2.02 million $ 2.06 million
Mar 18, 2025 $ 0.00192
-20.36%
$ 1.92 million $ 2.06 million
Mar 17, 2025 $ 0.00242
+0.89%
$ 2.42 million $ 2 million
Mar 16, 2025 $ 0.00239
-4.83%
$ 2.39 million $ 2.5 million
Mar 15, 2025 $ 0.00252
-14.86%
$ 2.52 million $ 1.89 million
Mar 14, 2025 $ 0.00293
+10.18%
$ 2.93 million $ 2.14 million
Mar 13, 2025 $ 0.00267
-9.51%
$ 2.67 million $ 1.98 million
Mar 12, 2025 $ 0.00294
+0.68%
$ 2.94 million $ 2.02 million
Mar 11, 2025 $ 0.00292
+23.27%
$ 2.92 million $ 2.76 million
Mar 10, 2025 $ 0.00237
+9.32%
$ 2.37 million $ 3.17 million