Lumo-8B-Instruct Historical Data

LUMO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 AM $0.0000917
-1.23%
$91,695 $2,826
Mar 18, 4 AM $0.0000934
-0.47%
$93,401 $2,279
Mar 18, 3 AM $0.000093
-0.12%
$93,028 $2,261
Mar 18, 2 AM $0.0000928
-0.06%
$92,802 $2,255
Mar 18, 1 AM $0.0000931
-0.42%
$93,120 $2,270
Mar 18, 12 AM $0.0000932
-0.41%
$93,184 $2,244
Mar 17, 11 PM $0.0000936
-0.02%
$93,581 $2,445
Mar 17, 10 PM $0.0000941
+0.18%
$94,139 $2,454
Mar 17, 9 PM $0.0000938
+0.39%
$93,820 $2,441
Mar 17, 8 PM $0.0000932
-0.43%
$93,223 $2,445
Mar 17, 7 PM $0.0000939
-0.13%
$93,861 $2,455
Mar 17, 6 PM $0.0000937
+0.19%
$93,719 $2,627
Mar 17, 5 PM $0.0000937
+0.12%
$93,685 $2,627
Mar 17, 4 PM $0.0000935
+0.71%
$93,494 $2,606
Mar 17, 3 PM $0.0000927
+0.00%
$92,741 $2,625
Mar 17, 7 AM $0.0000921
+0.00%
$92,075 $1,179
Mar 17, 5 AM $0.0000916
+0.00%
$91,567 $1,415
Mar 17, 2 AM $0.0000928
+0.00%
$92,842 $1,430
Mar 17, 12 AM $0.0000937
+0.00%
$93,725 $1,526
Mar 16, 2 PM $0.0000935
+0.00%
$93,494 $1,017
Mar 16, 1 PM $0.0000931
+0.00%
$93,068 $1,540
Mar 16, 12 PM $0.0000932
+0.08%
$93,165 $1,540
Mar 15, 11 PM $0.0000938
+0.00%
$93,770 $644
Mar 15, 10 PM $0.0000917
+0.44%
$91,701 $641
Mar 15, 9 PM $0.0000902
+0.03%
$90,204 $1,153
Mar 15, 8 PM $0.0000895
+0.03%
$89,534 $1,145
Mar 15, 7 PM $0.0000895
-0.23%
$89,477 $1,147
Mar 15, 11 AM $0.0000875
+0.00%
$87,515 $684
Mar 15, 10 AM $0.0000876
+0.08%
$87,604 $684
Mar 15, 9 AM $0.0000878
+0.37%
$87,767 $1,120
Mar 15, 8 AM $0.0000874
+0.22%
$87,445 $1,161
Mar 15, 7 AM $0.0000874
+0.16%
$87,414 $1,161
Mar 15, 6 AM $0.0000875
-0.01%
$87,482 $1,164
Mar 15, 5 AM $0.0000869
+0.15%
$86,946 $1,155
Mar 15, 4 AM $0.0000868
+0.47%
$86,843 $1,247
Mar 15, 3 AM $0.0000867
-0.34%
$86,710 $1,255
Mar 15, 2 AM $0.0000868
+0.00%
$86,802 $1,252
Mar 14, 6 PM $0.0000843
+0.00%
$84,299 $736
Mar 14, 3 PM $0.0000847
+0.00%
$84,687 $1,169
Mar 5, 9 PM $0.0000876
+0.00%
$87,565 $1,051
Mar 5, 8 PM $0.0000876
+0.28%
$87,559 $1,048
Mar 5, 7 PM $0.0000875
+0.53%
$87,479 $2,998
Mar 5, 6 PM $0.0000866
-0.01%
$86,569 $3,213
Mar 5, 5 PM $0.000087
-0.39%
$86,963 $5,857
Mar 5, 4 PM $0.0000865
-1.55%
$86,493 $5,895
Mar 5, 3 PM $0.0000881
-0.62%
$88,123 $6,294
Mar 5, 2 PM $0.0000893
-0.12%
$89,284 $6,345
Mar 5, 1 PM $0.0000898
-0.64%
$89,784 $6,414
Mar 5, 12 PM $0.0000899
-1.82%
$89,922 $6,501
Mar 5, 11 AM $0.0000919
-0.29%
$91,940 $5,902