Lumo-8B-Instruct Historical Data

LUMO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $ 0.0000907
+1.11%
$ 90,669 $ 5,732
Mar 5, 8 AM $ 0.0000895
-0.32%
$ 89,472 $ 5,739
Mar 5, 7 AM $ 0.0000905
+0.49%
$ 90,469 $ 5,756
Mar 5, 6 AM $ 0.0000895
+0.00%
$ 89,459 $ 5,720
Mar 5, 5 AM $ 0.0000898
-0.03%
$ 89,798 $ 5,743
Mar 5, 4 AM $ 0.0000895
+0.30%
$ 89,525 $ 5,706
Mar 5, 3 AM $ 0.0000895
-0.08%
$ 89,504 $ 5,727
Mar 5, 2 AM $ 0.0000897
+0.49%
$ 89,744 $ 5,731
Mar 5, 1 AM $ 0.0000887
-0.64%
$ 88,747 $ 5,732
Mar 5, 12 AM $ 0.0000895
+0.04%
$ 89,465 $ 5,361
Mar 4, 11 PM $ 0.0000897
-4.94%
$ 89,705 $ 5,676
Mar 4, 10 PM $ 0.000095
+0.05%
$ 95,013 $ 5,701
Mar 4, 4 PM $ 0.0000907
+0.21%
$ -- $ 1,044
Mar 4, 12 PM $ 0.0000882
+0.00%
$ 88,194 $ 1,022
Mar 4, 9 AM $ 0.0000858
+0.00%
$ 85,813 $ 2,088
Mar 4, 8 AM $ 0.0000852
+0.64%
$ 85,214 $ 2,075
Mar 4, 7 AM $ 0.0000837
+0.02%
$ 83,691 $ 2,050
Mar 4, 6 AM $ 0.0000831
-0.72%
$ 83,066 $ 2,050
Mar 4, 5 AM $ 0.0000833
+0.08%
$ 83,296 $ 2,039
Mar 4, 4 AM $ 0.0000834
-0.04%
$ 83,396 $ 2,044
Mar 4, 3 AM $ 0.0000843
-0.02%
$ 84,278 $ 2,045
Mar 4, 2 AM $ 0.0000846
-0.50%
$ 84,639 $ 2,064
Mar 4, 1 AM $ 0.0000844
+0.42%
$ 84,351 $ 2,038
Mar 4, 12 AM $ 0.0000846
-0.59%
$ 84,605 $ 2,065
Mar 3, 11 PM $ 0.0000848
+0.79%
$ 84,806 $ 1,976
Mar 3, 10 PM $ 0.0000834
+0.00%
$ 83,389 $ 2,023
Mar 3, 2 PM $ 0.0000848
+0.00%
$ 84,758 $ 1,051
Mar 2, 1 PM $ 0.0001
+0.00%
$ 100,000 $ 244
Mar 2, 12 PM $ 0.0001
+0.00%
$ 100,000 $ 244
Mar 2, 6 AM $ 0.0000811
-18.90%
$ 81,099 $ 703
Mar 2, 5 AM $ 0.0001
+0.00%
$ 100,000 $ 541
Mar 1, 11 PM $ 0.0000801
+0.00%
$ 80,063 $ 568
Mar 1, 6 PM $ 0.0000816
+0.00%
$ 81,649 $ 971
Mar 1, 1 PM $ 0.0000827
+0.00%
$ 82,750 $ 1,114
Feb 27, 4 PM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 3 PM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 2 PM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 1 PM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 12 PM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 11 AM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 10 AM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 9 AM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 8 AM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 7 AM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 6 AM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 5 AM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 4 AM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 3 AM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 2 AM $ 0.00014
+0.00%
$ 140,000 $ 4
Feb 27, 1 AM $ 0.00014
+0.00%
$ 140,000 $ 4