Lumo-8B-Instruct Historical Data

LUMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.00217
+5.89%
$ 2.17 million $ 2.48 million
Mar 8, 2025 $ 0.00205
-31.30%
$ 2.05 million $ 2.18 million
Mar 7, 2025 $ 0.00299
-34.60%
$ 2.99 million $ 2.7 million
Mar 6, 2025 $ 0.00458
-9.30%
$ 4.58 million $ 2.02 million
Mar 5, 2025 $ 0.00505
-2.73%
$ 5.05 million $ 2.65 million
Mar 4, 2025 $ 0.0052
-5.91%
$ 5.2 million $ 4.05 million
Mar 3, 2025 $ 0.00557
-19.88%
$ 5.57 million $ 3.79 million
Mar 2, 2025 $ 0.00695
+18.89%
$ 6.95 million $ 2.94 million
Mar 1, 2025 $ 0.00586
-16.85%
$ 5.86 million $ 2.46 million
Feb 28, 2025 $ 0.00659
+26.86%
$ 6.59 million $ 632,557
Feb 27, 2025 $ 0.00519
-0.96%
$ 5.19 million $ 2.81 million
Feb 26, 2025 $ 0.00525
-0.22%
$ 5.25 million $ 3.15 million
Feb 25, 2025 $ 0.00526
-5.24%
$ 5.26 million $ 4.1 million
Feb 24, 2025 $ 0.00555
-12.20%
$ 5.55 million $ 3.44 million
Feb 23, 2025 $ 0.00632
-19.56%
$ 6.32 million $ 2.48 million
Feb 22, 2025 $ 0.00786
+4.54%
$ 7.86 million $ 2.71 million
Feb 21, 2025 $ 0.00752
-30.74%
$ 7.52 million $ 3.28 million
Feb 20, 2025 $ 0.0109
+70.38%
$ 10.86 million $ 2.52 million
Feb 19, 2025 $ 0.00637
+4.95%
$ 6.37 million $ 2.8 million
Feb 18, 2025 $ 0.00607
-2.71%
$ 6.07 million $ 2.96 million
Feb 17, 2025 $ 0.00624
-22.92%
$ 6.24 million $ 3.24 million
Feb 16, 2025 $ 0.0081
-1.34%
$ 8.1 million $ 2.7 million
Feb 15, 2025 $ 0.00826
-9.83%
$ 8.26 million $ 2.92 million
Feb 14, 2025 $ 0.00921
-16.96%
$ 9.21 million $ 3.29 million
Feb 13, 2025 $ 0.0111
-8.36%
$ 11.09 million $ 3.38 million
Feb 12, 2025 $ 0.0121
-4.23%
$ 12.11 million $ 4.24 million
Feb 11, 2025 $ 0.0126
-4.72%
$ 12.64 million $ 3.4 million
Feb 10, 2025 $ 0.0133
+19.45%
$ 13.34 million $ 3.71 million
Feb 9, 2025 $ 0.0112
-31.25%
$ 11.17 million $ 3.14 million
Feb 8, 2025 $ 0.0162
-1.51%
$ 16.21 million $ 3.28 million
Feb 7, 2025 $ 0.0165
+24.18%
$ 16.46 million $ 3.97 million
Feb 6, 2025 $ 0.0133
-27.28%
$ 13.27 million $ 3.54 million
Feb 5, 2025 $ 0.0182
-29.68%
$ 18.24 million $ 4.44 million
Feb 4, 2025 $ 0.0259
-22.85%
$ 25.94 million $ 5.13 million
Feb 3, 2025 $ 0.0346
+212.69%
$ 34.57 million $ 9.53 million
Feb 2, 2025 $ 0.0111
+128.84%
$ 11.05 million $ 6.25 million
Feb 1, 2025 $ 0.00484
-32.10%
$ 4.84 million $ 3.45 million
Jan 31, 2025 $ 0.00713
-31.23%
$ 7.13 million $ 4.14 million
Jan 30, 2025 $ 0.0104
-39.54%
$ 10.4 million $ 3.22 million
Jan 29, 2025 $ 0.0173
+8.19%
$ 17.26 million $ 3.69 million
Jan 28, 2025 $ 0.016
-20.66%
$ 15.95 million $ 3.74 million
Jan 27, 2025 $ 0.0201
+37.43%
$ 20.07 million $ 5.54 million
Jan 26, 2025 $ 0.0146
-41.64%
$ 14.64 million $ 2.7 million
Jan 25, 2025 $ 0.0251
-21.02%
$ 25.08 million $ 2.62 million
Jan 24, 2025 $ 0.0317
+18.20%
$ 31.75 million $ 3.61 million
Jan 23, 2025 $ 0.0271
-13.64%
$ 27.05 million $ 4.17 million
Jan 22, 2025 $ 0.0311
+42.31%
$ 31.11 million $ 3.45 million
Jan 21, 2025 $ 0.022
+366.85%
$ 21.97 million $ 4.48 million
Jan 20, 2025 $ 0.00474
+53.40%
$ 4.74 million $ 8.57 million
Download