Lumo-8B-Instruct Historical Data

LUMO Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 2025 $0.000776
-24.91%
$775,566 $790,842
Mar 28, 2025 $0.00107
-7.18%
$1.07 million $974,076
Mar 27, 2025 $0.00116
-16.16%
$1.16 million $1.01 million
Mar 26, 2025 $0.00137
-15.70%
$1.37 million $2.04 million
Mar 25, 2025 $0.00163
-5.15%
$1.63 million $891,790
Mar 24, 2025 $0.00172
-0.01%
$1.72 million $828,155
Mar 23, 2025 $0.00171
+2.16%
$1.71 million $1.11 million
Mar 22, 2025 $0.00168
-13.09%
$1.68 million $1.79 million
Mar 21, 2025 $0.00193
+8.51%
$1.93 million $1.83 million
Mar 20, 2025 $0.00178
-12.13%
$1.78 million $2 million
Mar 19, 2025 $0.00202
+5.15%
$2.02 million $2.06 million
Mar 18, 2025 $0.00192
-20.36%
$1.92 million $2.06 million
Mar 17, 2025 $0.00242
+0.89%
$2.42 million $2 million
Mar 16, 2025 $0.00239
-4.83%
$2.39 million $2.5 million
Mar 15, 2025 $0.00252
-14.86%
$2.52 million $1.89 million
Mar 14, 2025 $0.00293
+10.18%
$2.93 million $2.14 million
Mar 13, 2025 $0.00267
-9.51%
$2.67 million $1.98 million
Mar 12, 2025 $0.00294
+0.68%
$2.94 million $2.02 million
Mar 11, 2025 $0.00292
+23.27%
$2.92 million $2.76 million
Mar 10, 2025 $0.00237
+9.32%
$2.37 million $3.17 million
Mar 9, 2025 $0.00217
+5.89%
$2.17 million $2.48 million
Mar 8, 2025 $0.00205
-31.30%
$2.05 million $2.18 million
Mar 7, 2025 $0.00299
-34.60%
$2.99 million $2.7 million
Mar 6, 2025 $0.00458
-9.30%
$4.58 million $2.02 million
Mar 5, 2025 $0.00505
-2.73%
$5.05 million $2.65 million
Mar 4, 2025 $0.0052
-5.91%
$5.2 million $4.05 million
Mar 3, 2025 $0.00557
-19.88%
$5.57 million $3.79 million
Mar 2, 2025 $0.00695
+18.89%
$6.95 million $2.94 million
Mar 1, 2025 $0.00586
-16.85%
$5.86 million $2.46 million
Feb 28, 2025 $0.00659
+26.86%
$6.59 million $632,557
Feb 27, 2025 $0.00519
-0.96%
$5.19 million $2.81 million
Feb 26, 2025 $0.00525
-0.22%
$5.25 million $3.15 million
Feb 25, 2025 $0.00526
-5.24%
$5.26 million $4.1 million
Feb 24, 2025 $0.00555
-12.20%
$5.55 million $3.44 million
Feb 23, 2025 $0.00632
-19.56%
$6.32 million $2.48 million
Feb 22, 2025 $0.00786
+4.54%
$7.86 million $2.71 million
Feb 21, 2025 $0.00752
-30.74%
$7.52 million $3.28 million
Feb 20, 2025 $0.0109
+70.38%
$10.86 million $2.52 million
Feb 19, 2025 $0.00637
+4.95%
$6.37 million $2.8 million
Feb 18, 2025 $0.00607
-2.71%
$6.07 million $2.96 million
Feb 17, 2025 $0.00624
-22.92%
$6.24 million $3.24 million
Feb 16, 2025 $0.0081
-1.34%
$8.1 million $2.7 million
Feb 15, 2025 $0.00826
-9.83%
$8.26 million $2.92 million
Feb 14, 2025 $0.00921
-16.96%
$9.21 million $3.29 million
Feb 13, 2025 $0.0111
-8.36%
$11.09 million $3.38 million
Feb 12, 2025 $0.0121
-4.23%
$12.11 million $4.24 million
Feb 11, 2025 $0.0126
-4.72%
$12.64 million $3.4 million
Feb 10, 2025 $0.0133
+19.45%
$13.34 million $3.71 million
Feb 9, 2025 $0.0112
-31.25%
$11.17 million $3.14 million
Feb 8, 2025 $0.0162
-1.51%
$16.21 million $3.28 million