Lumo-8B-Instruct Historical Data

LUMO Page 8
Date Close Price change Market cap Trading volume
Mar 5, 10 AM $0.0000907
+0.10%
$90,703 $5,798
Mar 5, 9 AM $0.0000907
+1.11%
$90,669 $5,732
Mar 5, 8 AM $0.0000895
-0.32%
$89,472 $5,739
Mar 5, 7 AM $0.0000905
+0.49%
$90,469 $5,756
Mar 5, 6 AM $0.0000895
+0.00%
$89,459 $5,720
Mar 5, 5 AM $0.0000898
-0.03%
$89,798 $5,743
Mar 5, 4 AM $0.0000895
+0.30%
$89,525 $5,706
Mar 5, 3 AM $0.0000895
-0.08%
$89,504 $5,727
Mar 5, 2 AM $0.0000897
+0.49%
$89,744 $5,731
Mar 5, 1 AM $0.0000887
-0.64%
$88,747 $5,732
Mar 5, 12 AM $0.0000895
+0.04%
$89,465 $5,361
Mar 4, 11 PM $0.0000897
-4.94%
$89,705 $5,676
Mar 4, 10 PM $0.000095
+0.05%
$95,013 $5,701
Mar 4, 4 PM $0.0000907
+0.21%
$-- $1,044
Mar 4, 12 PM $0.0000882
+0.00%
$88,194 $1,022
Mar 4, 9 AM $0.0000858
+0.00%
$85,813 $2,088
Mar 4, 8 AM $0.0000852
+0.64%
$85,214 $2,075
Mar 4, 7 AM $0.0000837
+0.02%
$83,691 $2,050
Mar 4, 6 AM $0.0000831
-0.72%
$83,066 $2,050
Mar 4, 5 AM $0.0000833
+0.08%
$83,296 $2,039
Mar 4, 4 AM $0.0000834
-0.04%
$83,396 $2,044
Mar 4, 3 AM $0.0000843
-0.02%
$84,278 $2,045
Mar 4, 2 AM $0.0000846
-0.50%
$84,639 $2,064
Mar 4, 1 AM $0.0000844
+0.42%
$84,351 $2,038
Mar 4, 12 AM $0.0000846
-0.59%
$84,605 $2,065
Mar 3, 11 PM $0.0000848
+0.79%
$84,806 $1,976
Mar 3, 10 PM $0.0000834
+0.00%
$83,389 $2,023
Mar 3, 2 PM $0.0000848
+0.00%
$84,758 $1,051
Mar 2, 1 PM $0.0001
+0.00%
$100,000 $244
Mar 2, 12 PM $0.0001
+0.00%
$100,000 $244
Mar 2, 6 AM $0.0000811
-18.90%
$81,099 $703
Mar 2, 5 AM $0.0001
+0.00%
$100,000 $541
Mar 1, 11 PM $0.0000801
+0.00%
$80,063 $568
Mar 1, 6 PM $0.0000816
+0.00%
$81,649 $971
Mar 1, 1 PM $0.0000827
+0.00%
$82,750 $1,114
Feb 27, 4 PM $0.00014
+0.00%
$140,000 $4
Feb 27, 3 PM $0.00014
+0.00%
$140,000 $4
Feb 27, 2 PM $0.00014
+0.00%
$140,000 $4
Feb 27, 1 PM $0.00014
+0.00%
$140,000 $4
Feb 27, 12 PM $0.00014
+0.00%
$140,000 $4
Feb 27, 11 AM $0.00014
+0.00%
$140,000 $4
Feb 27, 10 AM $0.00014
+0.00%
$140,000 $4
Feb 27, 9 AM $0.00014
+0.00%
$140,000 $4
Feb 27, 8 AM $0.00014
+0.00%
$140,000 $4
Feb 27, 7 AM $0.00014
+0.00%
$140,000 $4
Feb 27, 6 AM $0.00014
+0.00%
$140,000 $4
Feb 27, 5 AM $0.00014
+0.00%
$140,000 $4
Feb 27, 4 AM $0.00014
+0.00%
$140,000 $4
Feb 27, 3 AM $0.00014
+0.00%
$140,000 $4
Feb 27, 2 AM $0.00014
+0.00%
$140,000 $4