Lumo-8B-Instruct Historical Data

LUMO Page 9
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 AM $0.00014
+0.00%
$140,000 $4
Feb 27, 12 AM $0.00014
+0.00%
$140,000 $4
Feb 26, 11 PM $0.00014
+0.00%
$140,000 $4
Feb 26, 10 PM $0.00014
+0.00%
$140,000 $4
Feb 26, 9 PM $0.00014
+0.00%
$140,000 $4
Feb 26, 8 PM $0.00014
+0.00%
$140,000 $4
Feb 26, 7 PM $0.00014
+0.00%
$140,000 $4
Feb 26, 6 PM $0.00014
+0.00%
$140,000 $4
Feb 26, 5 PM $0.00014
+0.00%
$140,000 $4
Feb 26, 4 PM $0.00014
+0.00%
$140,000 $506
Feb 23, 2 PM $0.0000806
+0.00%
$-- $1,126
Feb 23, 1 PM $0.0000802
-0.27%
$80,210 $1,032
Feb 23, 12 PM $0.0000798
+0.18%
$79,769 $4,203
Feb 23, 11 AM $0.0000801
+0.30%
$80,139 $4,227
Feb 23, 10 AM $0.0000799
+0.09%
$79,897 $4,223
Feb 23, 9 AM $0.0000786
+0.33%
$78,589 $4,382
Feb 23, 8 AM $0.0000788
-0.46%
$78,781 $4,427
Feb 23, 7 AM $0.0000788
+0.04%
$78,793 $4,406
Feb 23, 6 AM $0.0000801
+1.01%
$80,086 $4,437
Feb 23, 5 AM $0.0000795
+0.54%
$79,457 $3,554
Feb 23, 4 AM $0.0000792
-0.38%
$79,151 $3,562
Feb 23, 3 AM $0.0000794
-0.24%
$79,411 $3,570
Feb 23, 2 AM $0.0000799
-0.18%
$79,921 $3,566
Feb 23, 1 AM $0.0000806
-3.88%
$80,580 $3,734
Feb 23, 12 AM $0.0000845
-0.21%
$84,512 $3,765
Feb 22, 11 PM $0.000085
-0.73%
$84,979 $3,813
Feb 22, 10 PM $0.0000848
-0.20%
$84,842 $3,786
Feb 22, 9 PM $0.0000847
-0.01%
$84,700 $3,688
Feb 22, 8 PM $0.0000847
-0.10%
$84,733 $3,693
Feb 22, 7 PM $0.0000847
+0.08%
$84,739 $3,687
Feb 22, 6 PM $0.0000847
+0.35%
$84,674 $3,674
Feb 22, 10 AM $0.0000829
+0.00%
$82,860 $1,085
Feb 22, 9 AM $0.0000836
+0.35%
$83,601 $829
Feb 22, 8 AM $0.0000834
-0.49%
$83,399 $1,664
Feb 22, 7 AM $0.0000838
+0.80%
$83,818 $1,664
Feb 22, 6 AM $0.0000838
+0.17%
$83,824 $1,660
Feb 22, 5 AM $0.0000838
-0.13%
$83,797 $1,665
Feb 22, 4 AM $0.0000839
+0.05%
$83,938 $1,665
Feb 22, 3 AM $0.0000837
-0.15%
$83,684 $1,747
Feb 22, 2 AM $0.0000841
+0.00%
$84,118 $1,751
Feb 22, 1 AM $0.000084
+0.45%
$83,972 $1,741
Feb 22, 12 AM $0.0000839
-0.13%
$83,905 $1,750
Feb 21, 11 PM $0.0000841
-0.26%
$84,081 $3,021
Feb 21, 10 PM $0.0000844
-0.16%
$84,368 $3,045
Feb 21, 9 PM $0.0000844
-0.05%
$84,376 $3,044
Feb 21, 8 PM $0.0000848
-0.36%
$84,838 $3,167
Feb 21, 7 PM $0.0000853
-0.08%
$85,330 $3,176
Feb 21, 6 PM $0.000085
-1.48%
$85,012 $3,209
Feb 21, 5 PM $0.0000877
-0.29%
$87,717 $2,481
Feb 21, 4 PM $0.0000879
-0.58%
$87,861 $2,492