Lumo-8B-Instruct Historical Data

LUMO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $0.00008
+0.00%
$79,978 $0
Today, at 12 PM $0.00008
+0.00%
$79,978 $0
Today, at 11 AM $0.00008
+0.00%
$79,978 $0
Today, at 10 AM $0.00008
+0.00%
$79,978 $0
Today, at 9 AM $0.00008
+0.00%
$79,978 $0
Today, at 8 AM $0.00008
+0.00%
$79,978 $0
Today, at 7 AM $0.00008
+0.00%
$79,978 $0
Today, at 6 AM $0.00008
+0.00%
$79,978 $10
Today, at 5 AM $0.00008
+0.00%
$79,978 $10
Today, at 4 AM $0.00008
+0.00%
$79,978 $10
Today, at 3 AM $0.00008
+0.00%
$79,978 $10
Today, at 2 AM $0.00008
+0.00%
$79,978 $10
Today, at 1 AM $0.00008
+0.00%
$79,978 $10
Today, at 12 AM $0.00008
+0.00%
$79,978 $10
Yesterday, at 11 PM $0.00008
+0.00%
$79,978 $10
Yesterday, at 10 PM $0.00008
+0.00%
$79,978 $10
Yesterday, at 9 PM $0.00008
+0.00%
$79,978 $10
Yesterday, at 8 PM $0.00008
+0.00%
$79,978 $10
Yesterday, at 7 PM $0.00008
+0.00%
$79,978 $10
Yesterday, at 6 PM $0.00008
+0.00%
$79,978 $10
Yesterday, at 5 PM $0.00008
+0.00%
$79,978 $10
Yesterday, at 4 PM $0.00008
+0.00%
$79,978 $10
Yesterday, at 3 PM $0.00008
+0.00%
$79,978 $10
Yesterday, at 2 PM $0.00011
+0.00%
$109,970 $9
Yesterday, at 1 PM $0.00011
+0.00%
$109,970 $9
Yesterday, at 12 PM $0.00011
+0.00%
$109,970 $9
Yesterday, at 11 AM $0.00011
+0.00%
$109,970 $9
Yesterday, at 10 AM $0.00011
+0.00%
$109,970 $9
Yesterday, at 9 AM $0.00011
+0.00%
$109,970 $9
Yesterday, at 8 AM $0.00011
+0.00%
$109,970 $9
Yesterday, at 7 AM $0.00011
+0.00%
$109,970 $9
Jun 26, 4 PM $0.0000879
+0.00%
$87,835 $3
Jun 26, 11 AM $0.0000835
+0.00%
$83,520 $650
Jun 26, 10 AM $0.0000839
-0.03%
$83,916 $650
Jun 26, 9 AM $0.0000848
-0.13%
$84,771 $746
Jun 26, 8 AM $0.000085
-1.03%
$84,995 $755
Jun 26, 7 AM $0.0000858
+1.35%
$85,778 $744
Jun 26, 6 AM $0.0000836
+0.73%
$83,566 $730
Jun 26, 5 AM $0.0000831
+0.36%
$83,043 $729
Jun 26, 4 AM $0.0000822
+0.00%
$82,173 $715
Jun 26, 3 AM $0.0000813
+0.50%
$81,326 $712
Jun 26, 2 AM $0.0000807
-1.43%
$80,674 $720
Jun 26, 1 AM $0.0000823
-0.37%
$82,256 $726
Jun 26, 12 AM $0.0000825
-0.04%
$82,502 $726
Jun 25, 11 PM $0.0000817
-0.09%
$81,636 $719
Jun 25, 10 PM $0.0000815
+0.06%
$81,484 $716
Jun 25, 9 PM $0.0000793
+0.05%
$79,298 $697
Jun 25, 8 PM $0.0000794
+0.71%
$79,391 $690
Jun 25, 7 PM $0.0000786
-0.33%
$78,607 $690
Jun 22, 6 PM $0.000087
+0.00%
$86,936 $296
Download