HYNIXBULL Historical Data

$HYNIXBULL
Download
Date Close Price change Market cap Trading volume
Aug 12, 12 AM $0.0₅2
+0.00%
$-- $3
Aug 11, 12 PM $0.0₅195
+0.00%
$-- $2
Aug 8, 4 PM $0.0₅198
+0.00%
$-- $24
Aug 6, 6 AM $0.0₅207
+0.00%
$-- $29
Aug 6, 3 AM $0.0₅21
+0.00%
$-- $23
Aug 6, 2 AM $0.0₅212
+0.00%
$-- $3
Aug 5, 12 PM $0.0₅226
+0.00%
$-- $129
Aug 4, 8 PM $0.0₅227
+0.00%
$-- $62
Aug 3, 9 AM $0.0₅24
+0.00%
$-- $231
Aug 3, 7 AM $0.0₅248
-0.55%
$-- $242
Aug 3, 12 AM $0.0₅257
+0.00%
$-- $243
Aug 2, 11 PM $0.0₅282
+0.00%
$-- $234
Aug 2, 9 AM $0.0₅315
+0.00%
$-- $684
Aug 2, 8 AM $0.0₅319
+0.00%
$-- $687
Aug 2, 5 AM $0.0₅316
-1.55%
$-- $694
Aug 2, 4 AM $0.0₅326
+2.46%
$-- $650
Aug 2, 3 AM $0.0₅322
+0.00%
$-- $629
Aug 1, 10 PM $0.0₅311
+0.00%
$-- $570
Aug 1, 7 PM $0.0₅318
+0.00%
$-- $559
Aug 1, 6 PM $0.0₅319
+0.00%
$-- $551
Aug 1, 2 PM $0.0₅321
-10.55%
$-- $707
Aug 1, 1 PM $0.0₅381
+16.36%
$-- $460
Aug 1, 10 AM $0.0₅306
+0.00%
$-- $335
Aug 1, 7 AM $0.0₅307
+0.00%
$-- $2,870
Aug 1, 5 AM $0.0₅311
+0.00%
$-- $5,437
Aug 1, 4 AM $0.0₅312
+0.00%
$-- $7,079
Jul 31, 3 PM $0.0₅317
-11.34%
$-- $44,333
Jul 31, 2 PM $0.0₅359
-3.30%
$-- $44,145
Jul 31, 1 PM $0.0₅423
+0.00%
$-- $46,915
Jul 31, 12 PM $0.0₅428
-0.63%
$-- $47,402
Jul 31, 10 AM $0.0₅435
+0.21%
$-- $48,019
Jul 31, 9 AM $0.0₅435
-9.01%
$-- $47,454
Jul 31, 8 AM $0.0₅509
-48.23%
$-- $47,612
Jul 31, 7 AM $0.0000106
-2.90%
$-- $45,000
Jul 31, 6 AM $0.0000116
-24.98%
$-- $43,722
Jul 31, 5 AM $0.000016
-4.64%
$-- $43,082
Jul 31, 4 AM $0.0000187
+16.56%
$-- $41,005
Jul 31, 3 AM $0.0000162
-15.18%
$-- $39,001
Jul 31, 2 AM $0.0000189
-1.08%
$-- $37,532
Jul 31, 1 AM $0.0000187
-24.20%
$-- $34,346
Jul 31, 12 AM $0.0000246
+39.30%
$-- $30,350
Jul 30, 11 PM $0.0000177
+18.85%
$-- $27,426
Jul 30, 10 PM $0.0000151
-3.30%
$-- $26,963
Jul 30, 9 PM $0.0000154
+43.46%
$-- $25,445
Jul 30, 8 PM $0.0000109
+3.23%
$-- $21,893
Jul 30, 7 PM $0.0000117
-10.96%
$-- $21,141
Jul 30, 6 PM $0.0000131
-15.20%
$-- $20,534
Jul 30, 5 PM $0.0000152
-45.47%
$-- $18,602
Jul 30, 4 PM $0.000028
-16.83%
$-- $11,022
Download