HYNIXBULL Historical Data

$HYNIXBULL
Download
Date Close Price change Market cap Trading volume
Aug 12, 2026 $0.0₅2
+0.00%
$-- $3
Aug 11, 2026 $0.0₅195
+0.00%
$-- $2
Aug 8, 2026 $0.0₅198
+0.00%
$-- $24
Aug 6, 2026 $0.0₅207
-2.59%
$-- $29
Aug 5, 2026 $0.0₅226
+0.00%
$-- $129
Aug 4, 2026 $0.0₅227
+0.00%
$-- $62
Aug 3, 2026 $0.0₅24
-6.60%
$-- $231
Aug 2, 2026 $0.0₅282
-12.61%
$-- $234
Aug 1, 2026 $0.0₅311
-0.32%
$-- $570
Jul 31, 2026 $0.0₅317
-82.03%
$-- $44,333
Jul 30, 2026 $0.0000177
-47.43%
$-- $27,426
Download