Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $3.23
+2.04%
$-- $129
Jun 29, 2026 $3.18
+8.18%
$15,897 $96
Jun 28, 2026 $2.9
-1.33%
$14,501 $48
Jun 27, 2026 $2.94
-1.64%
$14,721 $1
Jun 26, 2026 $3.13
-3.54%
$15,655 $323
Jun 24, 2026 $3.5
-0.97%
$-- $14
Jun 23, 2026 $3.5
-3.48%
$17,509 $15
Jun 22, 2026 $3.63
+13.20%
$18,158 $392
Jun 20, 2026 $3.14
+4.99%
$15,702 $1
Jun 19, 2026 $2.99
-4.86%
$14,929 $64
Jun 18, 2026 $3.13
-3.85%
$15,633 $337
Jun 17, 2026 $3.25
-1.41%
$16,259 $25
Jun 16, 2026 $3.3
-2.06%
$16,523 $37
Jun 15, 2026 $3.3
+2.01%
$-- $7
Jun 14, 2026 $3.22
+1.49%
$16,102 $42
Jun 13, 2026 $3.18
+5.55%
$15,884 $41
Jun 12, 2026 $3
-2.89%
$15,024 $13
Jun 11, 2026 $3.08
+2.10%
$15,415 $39
Jun 10, 2026 $3.01
-0.58%
$-- $9
Jun 9, 2026 $3.03
-0.50%
$15,155 $25
Jun 8, 2026 $3.06
+9.34%
$15,315 $137
Jun 7, 2026 $2.79
+3.77%
$13,944 $20
Jun 6, 2026 $2.68
+1.28%
$13,396 $32
Jun 5, 2026 $2.68
-5.97%
$13,406 $63
Jun 4, 2026 $2.85
-1.62%
$14,228 $51
Jun 3, 2026 $2.93
-2.66%
$-- $11
Jun 2, 2026 $2.98
-6.52%
$14,891 $48
Jun 1, 2026 $3.19
-2.15%
$15,949 $20
May 31, 2026 $3.28
+0.75%
$16,396 $59
May 30, 2026 $3.3
+1.70%
$16,478 $142
May 29, 2026 $3.22
-0.02%
$16,077 $4
May 28, 2026 $3.22
+1.61%
$16,116 $35
May 26, 2026 $3.24
-0.94%
$16,178 $14
May 25, 2026 $3.26
-2.30%
$16,295 $8
May 24, 2026 $3.41
+0.45%
$-- $10
May 23, 2026 $3.4
-1.45%
$17,024 $47
May 22, 2026 $3.49
-4.18%
$17,429 $88
May 21, 2026 $3.54
-0.32%
$17,699 $14
May 20, 2026 $3.52
+0.26%
$17,621 $3
May 19, 2026 $3.51
-4.07%
$17,561 $69
May 18, 2026 $3.66
+2.05%
$18,313 $151
May 17, 2026 $3.64
+0.54%
$18,185 $563
May 16, 2026 $3.62
-2.43%
$18,082 $37
May 15, 2026 $3.81
-3.07%
$-- $30
May 14, 2026 $3.93
+2.01%
$19,659 $128
May 13, 2026 $3.86
+4.16%
$19,288 $150
May 12, 2026 $3.72
-47.17%
$18,591 $1,929
May 11, 2026 $7.02
+21.15%
$35,108 $517
May 10, 2026 $5.67
+6.96%
$28,367 $601
May 9, 2026 $5.3
+20.18%
$26,509 $921
Download