Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 3.52
+0.00%
$ 17,624 $ 74
Apr 19, 2026 $ 3.52
-0.20%
$ -- $ 6
Apr 18, 2026 $ 3.53
-15.90%
$ 17,656 $ 325
Apr 10, 2026 $ 3.43
+2.23%
$ 17,168 $ 2
Apr 9, 2026 $ 3.37
-2.38%
$ 16,852 $ 56
Apr 8, 2026 $ 3.46
-3.04%
$ 17,308 $ 32
Apr 7, 2026 $ 3.4
+0.00%
$ 16,982 $ 4
Apr 6, 2026 $ 3.5
-0.81%
$ -- $ 2
Apr 5, 2026 $ 3.53
+1.50%
$ 17,644 $ 4
Apr 4, 2026 $ 3.48
-1.07%
$ 17,377 $ 33
Apr 3, 2026 $ 3.51
-1.59%
$ 17,541 $ 27
Apr 2, 2026 $ 3.57
-0.15%
$ 17,837 $ 29
Apr 1, 2026 $ 3.58
-1.87%
$ 17,876 $ 19
Mar 31, 2026 $ 3.64
-2.57%
$ 18,175 $ 22
Mar 30, 2026 $ 3.73
+1.59%
$ 18,639 $ 26
Mar 29, 2026 $ 3.66
-0.22%
$ 18,304 $ 252
Mar 22, 2026 $ 4.24
-2.38%
$ -- $ 34
Mar 21, 2026 $ 4.35
+0.86%
$ 21,757 $ 53
Mar 20, 2026 $ 4.32
-0.98%
$ 21,579 $ 86
Mar 19, 2026 $ 4.37
+0.80%
$ 21,864 $ 6
Mar 18, 2026 $ 4.6
-0.60%
$ -- $ 2
Mar 17, 2026 $ 4.64
+0.42%
$ 23,183 $ 7
Mar 16, 2026 $ 4.59
-0.30%
$ 22,962 $ 88
Mar 15, 2026 $ 4.64
+3.38%
$ 23,186 $ 137
Mar 14, 2026 $ 4.47
-1.30%
$ 22,356 $ 41
Mar 13, 2026 $ 3.82
-15.01%
$ 19,105 $ 17
Mar 12, 2026 $ 4.5
-0.60%
$ 22,481 $ 43
Mar 11, 2026 $ 4.54
+2.05%
$ 22,678 $ 36
Mar 10, 2026 $ 4.45
-1.04%
$ 22,235 $ 90
Mar 9, 2026 $ 4.53
+7.62%
$ 22,655 $ 67
Mar 8, 2026 $ 4.24
-4.11%
$ 21,184 $ 99
Mar 7, 2026 $ 4.63
-11.61%
$ 23,141 $ 283
Mar 6, 2026 $ 5.27
-1.36%
$ 26,352 $ 42
Mar 5, 2026 $ 5.36
-4.71%
$ 26,783 $ 187
Mar 4, 2026 $ 5.64
+0.85%
$ 28,204 $ 130
Mar 3, 2026 $ 5.62
-4.88%
$ 28,102 $ 112
Mar 2, 2026 $ 5.95
+2.10%
$ 29,733 $ 59
Mar 1, 2026 $ 5.83
-2.20%
$ 29,169 $ 142
Feb 28, 2026 $ 5.84
+2.71%
$ 29,216 $ 54
Feb 27, 2026 $ 5.67
-6.10%
$ 28,285 $ 62
Feb 26, 2026 $ 6.04
-5.52%
$ 30,213 $ 111
Feb 25, 2026 $ 6.45
+5.79%
$ 32,240 $ 105
Feb 24, 2026 $ 6.1
+3.73%
$ 30,514 $ 50
Feb 23, 2026 $ 5.92
-6.50%
$ 29,581 $ 205
Feb 22, 2026 $ 6.33
-3.52%
$ 31,619 $ 127
Feb 21, 2026 $ 6.57
-1.23%
$ 32,832 $ 33
Feb 20, 2026 $ 6.66
+1.27%
$ 33,303 $ 48
Feb 19, 2026 $ 6.59
+2.09%
$ 32,954 $ 69
Feb 18, 2026 $ 6.45
+0.58%
$ 32,249 $ 147
Feb 17, 2026 $ 6.52
-1.44%
$ 32,577 $ 44
Download