Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2026 $3.23
+2.04%
$-- $129
Jun 29, 2026 $3.18
+8.18%
$15,897 $96
Jun 28, 2026 $2.9
-1.33%
$14,501 $48
Jun 27, 2026 $2.94
-1.64%
$14,721 $1
Jun 26, 2026 $3.13
-3.54%
$15,655 $323
Jun 24, 2026 $3.5
-0.97%
$-- $14
Jun 23, 2026 $3.5
-3.48%
$17,509 $15
Jun 22, 2026 $3.63
+13.20%
$18,158 $392
Jun 20, 2026 $3.14
+4.99%
$15,702 $1
Jun 19, 2026 $2.99
-4.86%
$14,929 $64
Jun 18, 2026 $3.13
-3.85%
$15,633 $337
Jun 17, 2026 $3.25
-1.41%
$16,259 $25
Jun 16, 2026 $3.3
-2.06%
$16,523 $37
Jun 15, 2026 $3.3
+2.01%
$-- $7
Jun 14, 2026 $3.22
+1.49%
$16,102 $42
Jun 13, 2026 $3.18
+5.55%
$15,884 $41
Jun 12, 2026 $3
-2.89%
$15,024 $13
Jun 11, 2026 $3.08
+2.10%
$15,415 $39
Jun 10, 2026 $3.01
-0.58%
$-- $9
Jun 9, 2026 $3.03
-0.50%
$15,155 $25
Jun 8, 2026 $3.06
+9.34%
$15,315 $137
Jun 7, 2026 $2.79
+3.77%
$13,944 $20
Jun 6, 2026 $2.68
+1.28%
$13,396 $32
Jun 5, 2026 $2.68
-5.97%
$13,406 $63
Jun 4, 2026 $2.85
-1.62%
$14,228 $51
Jun 3, 2026 $2.93
-2.66%
$-- $11
Jun 2, 2026 $2.98
-6.52%
$14,891 $48
Jun 1, 2026 $3.19
-2.15%
$15,949 $20
May 31, 2026 $3.28
+0.75%
$16,396 $59
May 30, 2026 $3.3
+1.70%
$16,478 $142
May 29, 2026 $3.22
-0.02%
$16,077 $4
May 28, 2026 $3.22
+1.61%
$16,116 $35
May 26, 2026 $3.24
-0.94%
$16,178 $14
May 25, 2026 $3.26
-2.30%
$16,295 $8
May 24, 2026 $3.41
+0.45%
$-- $10
May 23, 2026 $3.4
-1.45%
$17,024 $47
May 22, 2026 $3.49
-4.18%
$17,429 $88
May 21, 2026 $3.54
-0.32%
$17,699 $14
May 20, 2026 $3.52
+0.26%
$17,621 $3
May 19, 2026 $3.51
-4.07%
$17,561 $69
May 18, 2026 $3.66
+2.05%
$18,313 $151
May 17, 2026 $3.64
+0.54%
$18,185 $563
May 16, 2026 $3.62
-2.43%
$18,082 $37
May 15, 2026 $3.81
-3.07%
$-- $30
May 14, 2026 $3.93
+2.01%
$19,659 $128
May 13, 2026 $3.86
+4.16%
$19,288 $150
May 12, 2026 $3.72
-47.17%
$18,591 $1,929
May 11, 2026 $7.02
+21.15%
$35,108 $517
May 10, 2026 $5.67
+6.96%
$28,367 $601
May 9, 2026 $5.3
+20.18%
$26,509 $921
Download