Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 3.16
+0.00%
$ 15,809 $ 20
Yesterday $ 3.28
+0.75%
$ 16,396 $ 59
May 30, 2026 $ 3.3
+1.70%
$ 16,478 $ 142
May 29, 2026 $ 3.22
-0.02%
$ 16,077 $ 4
May 28, 2026 $ 3.22
+1.61%
$ 16,116 $ 35
May 26, 2026 $ 3.24
-0.94%
$ 16,178 $ 14
May 25, 2026 $ 3.26
-2.30%
$ 16,295 $ 8
May 24, 2026 $ 3.41
+0.45%
$ -- $ 10
May 23, 2026 $ 3.4
-1.45%
$ 17,024 $ 47
May 22, 2026 $ 3.49
-4.18%
$ 17,429 $ 88
May 21, 2026 $ 3.54
-0.32%
$ 17,699 $ 14
May 20, 2026 $ 3.52
+0.26%
$ 17,621 $ 3
May 19, 2026 $ 3.51
-4.07%
$ 17,561 $ 69
May 18, 2026 $ 3.66
+2.05%
$ 18,313 $ 151
May 17, 2026 $ 3.64
+0.54%
$ 18,185 $ 563
May 16, 2026 $ 3.62
-2.43%
$ 18,082 $ 37
May 15, 2026 $ 3.81
-3.07%
$ -- $ 30
May 14, 2026 $ 3.93
+2.01%
$ 19,659 $ 128
May 13, 2026 $ 3.86
+4.16%
$ 19,288 $ 150
May 12, 2026 $ 3.72
-47.17%
$ 18,591 $ 1,929
May 11, 2026 $ 7.02
+21.15%
$ 35,108 $ 517
May 10, 2026 $ 5.67
+6.96%
$ 28,367 $ 601
May 9, 2026 $ 5.3
+20.18%
$ 26,509 $ 921
May 8, 2026 $ 4.42
+3.74%
$ 22,085 $ 23
May 7, 2026 $ 4.25
-1.89%
$ 21,261 $ 27
May 6, 2026 $ 4.33
+1.03%
$ 21,651 $ 40
May 5, 2026 $ 4.21
+12.14%
$ 21,049 $ 209
May 4, 2026 $ 3.76
+3.28%
$ 18,776 $ 42
May 3, 2026 $ 3.66
-4.20%
$ 18,283 $ 44
May 2, 2026 $ 3.82
+0.98%
$ 19,096 $ 7
May 1, 2026 $ 3.79
-4.68%
$ 18,939 $ 115
Apr 30, 2026 $ 3.96
-0.29%
$ 19,823 $ 43
Apr 29, 2026 $ 3.9
-0.64%
$ 19,483 $ 11
Apr 28, 2026 $ 3.89
-1.48%
$ 19,432 $ 8
Apr 27, 2026 $ 3.94
+29.10%
$ 19,699 $ 622
Apr 26, 2026 $ 3.04
+0.53%
$ 15,186 $ 5
Apr 25, 2026 $ 3.02
-2.51%
$ 15,095 $ 10
Apr 24, 2026 $ 3.1
+1.11%
$ 15,489 $ 230
Apr 23, 2026 $ 3.09
-13.47%
$ 15,438 $ 709
Apr 22, 2026 $ 3.58
+3.72%
$ 17,909 $ 151
Apr 21, 2026 $ 3.45
-0.62%
$ 17,225 $ 47
Apr 20, 2026 $ 3.47
-1.66%
$ 17,355 $ 73
Apr 19, 2026 $ 3.52
-0.20%
$ -- $ 6
Apr 18, 2026 $ 3.53
-15.90%
$ 17,656 $ 325
Apr 10, 2026 $ 3.43
+2.23%
$ 17,168 $ 2
Apr 9, 2026 $ 3.37
-2.38%
$ 16,852 $ 56
Apr 8, 2026 $ 3.46
-3.04%
$ 17,308 $ 32
Apr 7, 2026 $ 3.4
+0.00%
$ 16,982 $ 4
Apr 6, 2026 $ 3.5
-0.81%
$ -- $ 2
Apr 5, 2026 $ 3.53
+1.50%
$ 17,644 $ 4
Download