Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today $ 5.67
+0.00%
$ 28,353 $ 667
Yesterday $ 5.3
+20.18%
$ 26,509 $ 921
May 8, 2026 $ 4.42
+3.74%
$ 22,085 $ 23
May 7, 2026 $ 4.25
-1.89%
$ 21,261 $ 27
May 6, 2026 $ 4.33
+1.03%
$ 21,651 $ 40
May 5, 2026 $ 4.21
+12.14%
$ 21,049 $ 209
May 4, 2026 $ 3.76
+3.28%
$ 18,776 $ 42
May 3, 2026 $ 3.66
-4.20%
$ 18,283 $ 44
May 2, 2026 $ 3.82
+0.98%
$ 19,096 $ 7
May 1, 2026 $ 3.79
-4.68%
$ 18,939 $ 115
Apr 30, 2026 $ 3.96
-0.29%
$ 19,823 $ 43
Apr 29, 2026 $ 3.9
-0.64%
$ 19,483 $ 11
Apr 28, 2026 $ 3.89
-1.48%
$ 19,432 $ 8
Apr 27, 2026 $ 3.94
+29.10%
$ 19,699 $ 622
Apr 26, 2026 $ 3.04
+0.53%
$ 15,186 $ 5
Apr 25, 2026 $ 3.02
-2.51%
$ 15,095 $ 10
Apr 24, 2026 $ 3.1
+1.11%
$ 15,489 $ 230
Apr 23, 2026 $ 3.09
-13.47%
$ 15,438 $ 709
Apr 22, 2026 $ 3.58
+3.72%
$ 17,909 $ 151
Apr 21, 2026 $ 3.45
-0.62%
$ 17,225 $ 47
Apr 20, 2026 $ 3.47
-1.66%
$ 17,355 $ 73
Apr 19, 2026 $ 3.52
-0.20%
$ -- $ 6
Apr 18, 2026 $ 3.53
-15.90%
$ 17,656 $ 325
Apr 10, 2026 $ 3.43
+2.23%
$ 17,168 $ 2
Apr 9, 2026 $ 3.37
-2.38%
$ 16,852 $ 56
Apr 8, 2026 $ 3.46
-3.04%
$ 17,308 $ 32
Apr 7, 2026 $ 3.4
+0.00%
$ 16,982 $ 4
Apr 6, 2026 $ 3.5
-0.81%
$ -- $ 2
Apr 5, 2026 $ 3.53
+1.50%
$ 17,644 $ 4
Apr 4, 2026 $ 3.48
-1.07%
$ 17,377 $ 33
Apr 3, 2026 $ 3.51
-1.59%
$ 17,541 $ 27
Apr 2, 2026 $ 3.57
-0.15%
$ 17,837 $ 29
Apr 1, 2026 $ 3.58
-1.87%
$ 17,876 $ 19
Mar 31, 2026 $ 3.64
-2.57%
$ 18,175 $ 22
Mar 30, 2026 $ 3.73
+1.59%
$ 18,639 $ 26
Mar 29, 2026 $ 3.66
-0.22%
$ 18,304 $ 252
Mar 22, 2026 $ 4.24
-2.38%
$ -- $ 34
Mar 21, 2026 $ 4.35
+0.86%
$ 21,757 $ 53
Mar 20, 2026 $ 4.32
-0.98%
$ 21,579 $ 86
Mar 19, 2026 $ 4.37
+0.80%
$ 21,864 $ 6
Mar 18, 2026 $ 4.6
-0.60%
$ -- $ 2
Mar 17, 2026 $ 4.64
+0.42%
$ 23,183 $ 7
Mar 16, 2026 $ 4.59
-0.30%
$ 22,962 $ 88
Mar 15, 2026 $ 4.64
+3.38%
$ 23,186 $ 137
Mar 14, 2026 $ 4.47
-1.30%
$ 22,356 $ 41
Mar 13, 2026 $ 3.82
-15.01%
$ 19,105 $ 17
Mar 12, 2026 $ 4.5
-0.60%
$ 22,481 $ 43
Mar 11, 2026 $ 4.54
+2.05%
$ 22,678 $ 36
Mar 10, 2026 $ 4.45
-1.04%
$ 22,235 $ 90
Mar 9, 2026 $ 4.53
+7.62%
$ 22,655 $ 67
Download