Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Jun 30, 2026 $ 3.23
+2.04%
$ -- $ 129
Jun 29, 2026 $ 3.18
+8.18%
$ 15,897 $ 96
Jun 28, 2026 $ 2.9
-1.33%
$ 14,501 $ 48
Jun 27, 2026 $ 2.94
-1.64%
$ 14,721 $ 1
Jun 26, 2026 $ 3.13
-3.54%
$ 15,655 $ 323
Jun 24, 2026 $ 3.5
-0.97%
$ -- $ 14
Jun 23, 2026 $ 3.5
-3.48%
$ 17,509 $ 15
Jun 22, 2026 $ 3.63
+13.20%
$ 18,158 $ 392
Jun 20, 2026 $ 3.14
+4.99%
$ 15,702 $ 1
Jun 19, 2026 $ 2.99
-4.86%
$ 14,929 $ 64
Jun 18, 2026 $ 3.13
-3.85%
$ 15,633 $ 337
Jun 17, 2026 $ 3.25
-1.41%
$ 16,259 $ 25
Jun 16, 2026 $ 3.3
-2.06%
$ 16,523 $ 37
Jun 15, 2026 $ 3.3
+2.01%
$ -- $ 7
Jun 14, 2026 $ 3.22
+1.49%
$ 16,102 $ 42
Jun 13, 2026 $ 3.18
+5.55%
$ 15,884 $ 41
Jun 12, 2026 $ 3
-2.89%
$ 15,024 $ 13
Jun 11, 2026 $ 3.08
+2.10%
$ 15,415 $ 39
Jun 10, 2026 $ 3.01
-0.58%
$ -- $ 9
Jun 9, 2026 $ 3.03
-0.50%
$ 15,155 $ 25
Jun 8, 2026 $ 3.06
+9.34%
$ 15,315 $ 137
Jun 7, 2026 $ 2.79
+3.77%
$ 13,944 $ 20
Jun 6, 2026 $ 2.68
+1.28%
$ 13,396 $ 32
Jun 5, 2026 $ 2.68
-5.97%
$ 13,406 $ 63
Jun 4, 2026 $ 2.85
-1.62%
$ 14,228 $ 51
Jun 3, 2026 $ 2.93
-2.66%
$ -- $ 11
Jun 2, 2026 $ 2.98
-6.52%
$ 14,891 $ 48
Jun 1, 2026 $ 3.19
-2.15%
$ 15,949 $ 20
May 31, 2026 $ 3.28
+0.75%
$ 16,396 $ 59
May 30, 2026 $ 3.3
+1.70%
$ 16,478 $ 142
May 29, 2026 $ 3.22
-0.02%
$ 16,077 $ 4
May 28, 2026 $ 3.22
+1.61%
$ 16,116 $ 35
May 26, 2026 $ 3.24
-0.94%
$ 16,178 $ 14
May 25, 2026 $ 3.26
-2.30%
$ 16,295 $ 8
May 24, 2026 $ 3.41
+0.45%
$ -- $ 10
May 23, 2026 $ 3.4
-1.45%
$ 17,024 $ 47
May 22, 2026 $ 3.49
-4.18%
$ 17,429 $ 88
May 21, 2026 $ 3.54
-0.32%
$ 17,699 $ 14
May 20, 2026 $ 3.52
+0.26%
$ 17,621 $ 3
May 19, 2026 $ 3.51
-4.07%
$ 17,561 $ 69
May 18, 2026 $ 3.66
+2.05%
$ 18,313 $ 151
May 17, 2026 $ 3.64
+0.54%
$ 18,185 $ 563
May 16, 2026 $ 3.62
-2.43%
$ 18,082 $ 37
May 15, 2026 $ 3.81
-3.07%
$ -- $ 30
May 14, 2026 $ 3.93
+2.01%
$ 19,659 $ 128
May 13, 2026 $ 3.86
+4.16%
$ 19,288 $ 150
May 12, 2026 $ 3.72
-47.17%
$ 18,591 $ 1,929
May 11, 2026 $ 7.02
+21.15%
$ 35,108 $ 517
May 10, 2026 $ 5.67
+6.96%
$ 28,367 $ 601
May 9, 2026 $ 5.3
+20.18%
$ 26,509 $ 921
Download