Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 3.52
+0.00%
$ 17,636 $ 72
Today, at 8 PM $ 3.53
+0.08%
$ 17,636 $ 72
Today, at 7 PM $ 3.53
+0.03%
$ 17,639 $ 72
Today, at 6 PM $ 3.53
+0.30%
$ 17,662 $ 72
Today, at 5 PM $ 3.52
+0.27%
$ 17,609 $ 73
Today, at 4 PM $ 3.51
-0.01%
$ 17,564 $ 73
Today, at 3 PM $ 3.49
-0.34%
$ 17,430 $ 73
Today, at 2 PM $ 3.5
-0.16%
$ 17,480 $ 73
Today, at 1 PM $ 3.5
+0.02%
$ 17,482 $ 73
Today, at 12 PM $ 3.5
-0.03%
$ 17,486 $ 75
Today, at 11 AM $ 3.49
+0.15%
$ 17,462 $ 76
Today, at 10 AM $ 3.5
+0.20%
$ 17,521 $ 77
Today, at 9 AM $ 3.49
+0.30%
$ 17,440 $ 77
Today, at 8 AM $ 3.48
-1.62%
$ 17,402 $ 77
Today, at 7 AM $ 3.53
+0.00%
$ 17,646 $ 59
Yesterday, at 1 PM $ 3.52
+0.70%
$ 17,605 $ 6
Yesterday, at 12 PM $ 3.5
+0.26%
$ 17,508 $ 139
Yesterday, at 11 AM $ 3.49
+0.73%
$ 17,450 $ 294
Yesterday, at 10 AM $ 3.46
-0.15%
$ 17,292 $ 291
Yesterday, at 9 AM $ 3.47
-0.03%
$ 17,334 $ 292
Yesterday, at 8 AM $ 3.48
+0.29%
$ 17,384 $ 292
Yesterday, at 7 AM $ 3.48
-0.54%
$ 17,376 $ 294
Yesterday, at 6 AM $ 3.49
-0.31%
$ 17,428 $ 296
Yesterday, at 5 AM $ 3.5
+0.19%
$ 17,487 $ 322
Yesterday, at 4 AM $ 3.51
+0.12%
$ 17,554 $ 321
Yesterday, at 3 AM $ 3.5
-0.08%
$ 17,502 $ 323
Yesterday, at 2 AM $ 3.51
+0.01%
$ 17,529 $ 322
Yesterday, at 1 AM $ 3.51
-0.09%
$ 17,567 $ 323
Apr 19, 12 AM $ 3.52
-0.18%
$ 17,607 $ 324
Apr 18, 11 PM $ 3.53
+0.09%
$ 17,656 $ 325
Apr 18, 10 PM $ 3.52
-0.12%
$ 17,604 $ 325
Apr 18, 9 PM $ 3.52
-0.11%
$ 17,611 $ 324
Apr 18, 8 PM $ 3.52
+0.11%
$ 17,616 $ 324
Apr 18, 7 PM $ 3.53
+0.15%
$ 17,633 $ 325
Apr 18, 6 PM $ 3.54
-0.25%
$ 17,706 $ 326
Apr 18, 5 PM $ 3.55
-1.70%
$ 17,723 $ 330
Apr 18, 4 PM $ 3.61
-0.28%
$ 18,029 $ 334
Apr 18, 3 PM $ 3.61
+0.01%
$ 18,049 $ 356
Apr 18, 2 PM $ 3.61
+0.20%
$ 18,039 $ 355
Apr 18, 1 PM $ 3.61
+0.00%
$ 18,068 $ 355
Apr 18, 12 PM $ 4.17
+0.00%
$ 20,851 $ 113
Apr 18, 11 AM $ 4.18
-0.29%
$ 20,889 $ 59
Apr 18, 10 AM $ 4.2
-0.35%
$ 20,987 $ 58
Apr 18, 9 AM $ 4.2
-0.08%
$ 20,977 $ 58
Apr 10, 8 PM $ 3.43
+0.00%
$ 17,168 $ 2
Apr 10, 7 PM $ 3.44
+0.45%
$ 17,210 $ 2
Apr 10, 6 PM $ 3.42
+0.29%
$ 17,099 $ 2
Apr 10, 5 PM $ 3.42
+0.08%
$ 17,075 $ 53
Apr 10, 4 PM $ 3.41
-0.11%
$ 17,038 $ 53
Apr 10, 3 PM $ 3.43
+0.18%
$ 17,145 $ 53
Download