Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 3.49
+0.00%
$ 17,473 $ 335
10:18 AM $ 3.49
+0.00%
$ 17,452 $ 363
9:48 AM $ 3.49
+0.00%
$ 17,454 $ 362
9:18 AM $ 3.48
+0.00%
$ 17,400 $ 362
8:48 AM $ 3.43
+0.00%
$ 17,141 $ 361
8:18 AM $ 3.5
+0.00%
$ 17,489 $ 360
7:48 AM $ 3.51
+0.00%
$ 17,543 $ 377
7:18 AM $ 3.5
+0.00%
$ 17,505 $ 378
6:48 AM $ 3.52
+0.00%
$ 17,596 $ 377
6:18 AM $ 3.54
+0.00%
$ 17,703 $ 379
5:48 AM $ 3.56
+0.00%
$ 17,800 $ 381
5:18 AM $ 3.57
+0.00%
$ 17,871 $ 383
4:48 AM $ 3.58
+0.00%
$ 17,895 $ 385
4:18 AM $ 3.58
+0.00%
$ 17,903 $ 385
3:48 AM $ 3.58
+0.00%
$ 17,899 $ 392
3:18 AM $ 3.58
+0.00%
$ 17,915 $ 392
2:48 AM $ 3.58
+0.00%
$ 17,891 $ 392
2:18 AM $ 3.56
+0.00%
$ 17,820 $ 391
1:48 AM $ 3.58
+0.00%
$ 17,899 $ 390
1:18 AM $ 3.62
+0.00%
$ 18,087 $ 392
12:48 AM $ 3.62
+0.00%
$ 18,109 $ 391
12:18 AM $ 3.63
+0.00%
$ 18,141 $ 391
11:48 PM $ 3.63
+0.00%
$ 18,158 $ 392
11:18 PM $ 3.6
+0.00%
$ 18,007 $ 392
10:48 PM $ 3.65
+0.00%
$ 18,233 $ 380
10:18 PM $ 3.63
+0.00%
$ 18,156 $ 385
9:48 PM $ 3.64
+0.00%
$ 18,217 $ 381
9:18 PM $ 3.64
+0.00%
$ 18,221 $ 382
8:48 PM $ 3.58
+0.00%
$ 17,924 $ 382
8:18 PM $ 3.58
+0.00%
$ 17,889 $ 381
7:48 PM $ 3.58
+0.00%
$ 17,902 $ 381
7:18 PM $ 3.6
+0.00%
$ 17,997 $ 381
6:48 PM $ 3.62
+0.00%
$ 18,090 $ 383
6:18 PM $ 3.55
+0.00%
$ 17,742 $ 385
5:48 PM $ 3.54
+0.00%
$ 17,720 $ 339
5:18 PM $ 3.53
+0.00%
$ 17,669 $ 338
4:48 PM $ 3.54
+0.00%
$ 17,684 $ 339
4:18 PM $ 3.16
+0.00%
$ 15,796 $ 339
3:48 PM $ 3.17
+0.00%
$ 15,831 $ 150
3:18 PM $ 3.16
+0.00%
$ 15,807 $ 150
2:48 PM $ 3.19
+0.00%
$ 15,971 $ 150
2:18 PM $ 3.22
+0.00%
$ 16,090 $ 152
1:48 PM $ 3.21
+0.00%
$ 16,041 $ 152
1:18 PM $ 3.21
+0.00%
$ 16,041 $ 151
Download