Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 3.64
-39.06%
$ 18,175 $ 2,062
Feb 2026 $ 5.84
-34.28%
$ 29,216 $ 8,732
Jan 2026 $ 9.61
-78.48%
$ 43,934 $ 46,423
Dec 2025 $ 46.75
+192.12%
$ 220,210 $ 62,031
Nov 2025 $ 16.34
-35.46%
$ 80,255 $ 12,600
Oct 2025 $ 24.55
-25.68%
$ 128,594 $ 27,082
Sep 2025 $ 33.39
-75.36%
$ 164,699 $ 70,661
Aug 2025 $ 140.57
-66.89%
$ 677,635 $ 220,962
Jul 2025 $ 419.69
-43.09%
$ 2.18 million $ 361,955
Jun 2025 $ 701.3
+41.06%
$ 3.7 million $ 63,902
Download