Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29 $3.23
+10.05%
$-- $3
Jun 22 $2.94
-8.23%
$14,501 $22
Jun 15 $3.14
-2.88%
$-- $16
Jun 8 $3.18
+13.40%
$16,102 $8
Jun 1 $2.68
-17.81%
$13,944 $6
May 25 $3.3
-1.20%
$16,396 $4
May 18 $3.4
-5.14%
$-- $20
May 11 $3.62
-37.60%
$18,185 $79
May 4 $5.3
+45.82%
$28,367 $24
Apr 27 $3.82
+25.15%
$18,283 $4
Apr 20 $3.02
-14.46%
$15,186 $1,221
Apr 13 $3.53
-15.90%
$-- $325
Apr 6 $3.43
-2.81%
$-- $97
Mar 30 $3.48
-5.29%
$17,644 $157
Mar 16 $4.24
-7.97%
$-- $277
Mar 9 $4.64
+10.15%
$23,186 $432
Mar 2 $4.63
-20.54%
$21,184 $813
Feb 23 $5.83
-7.80%
$29,169 $729
Feb 16 $6.57
-2.07%
$31,619 $1,014
Feb 9 $6.96
-6.72%
$33,867 $4,476
Feb 2 $7.85
-5.21%
$37,464 $2,013
Jan 26 $8.79
-19.95%
$41,985 $4,861
Jan 19 $11.79
-22.38%
$54,561 $8,957
Jan 12 $19.3
-38.34%
$77,511 $17,511
Jan 5 $29.85
-21.82%
$155,386 $6,725
Dec 29 $39.59
+8.91%
$187,852 $17,545
Dec 22 $40.48
+34.14%
$181,744 $20,499
Dec 15 $43.34
+198.00%
$151,174 $19,630
Dec 8 $14.94
-2.47%
$72,921 $2,015
Dec 1 $15.4
-3.78%
$-- $1,097
Nov 24 $16.34
-1.65%
$80,255 $1,308
Nov 17 $16.64
-13.44%
$84,005 $2,442
Nov 10 $20.25
-20.83%
$95,914 $2,869
Nov 3 $24.41
-5.24%
$128,148 $2,825
Oct 27 $24.57
+4.82%
$127,867 $6,899
Oct 20 $23.57
-5.98%
$117,131 $8,109
Oct 13 $23.86
-13.80%
$126,304 $2,598
Oct 6 $26.35
-25.70%
$138,046 $5,960
Sep 29 $35.92
+4.54%
$177,493 $3,863
Sep 22 $33.83
-28.40%
$171,392 $6,020
Sep 15 $48.56
+3.73%
$243,880 $8,782
Sep 8 $47.34
-22.35%
$236,355 $25,144
Sep 1 $62.97
-53.52%
$305,775 $25,315
Aug 25 $140.57
-30.98%
$677,635 $17,094
Aug 18 $216.7
-4.42%
$1.01 million $53,153
Aug 11 $228.23
-33.04%
$1.14 million $52,092
Aug 4 $334.53
-22.64%
$1.74 million $38,681
Jul 28 $412.84
-14.12%
$2.15 million $46,357
Jul 21 $569.8
+46.64%
$2.5 million $87,333
Jul 14 $358.8
-24.30%
$1.9 million $90,167
Download