Donald Trump Historical Data

TRUMP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 3.53
-15.90%
$ -- $ 325
Apr 6 $ 3.43
-2.81%
$ -- $ 97
Mar 30 $ 3.48
-5.29%
$ 17,644 $ 157
Mar 16 $ 4.24
-7.97%
$ -- $ 277
Mar 9 $ 4.64
+10.15%
$ 23,186 $ 432
Mar 2 $ 4.63
-20.54%
$ 21,184 $ 813
Feb 23 $ 5.83
-7.80%
$ 29,169 $ 729
Feb 16 $ 6.57
-2.07%
$ 31,619 $ 1,014
Feb 9 $ 6.96
-6.72%
$ 33,867 $ 4,476
Feb 2 $ 7.85
-5.21%
$ 37,464 $ 2,013
Jan 26 $ 8.79
-19.95%
$ 41,985 $ 4,861
Jan 19 $ 11.79
-22.38%
$ 54,561 $ 8,957
Jan 12 $ 19.3
-38.34%
$ 77,511 $ 17,511
Jan 5 $ 29.85
-21.82%
$ 155,386 $ 6,725
Dec 29 $ 39.59
+8.91%
$ 187,852 $ 17,545
Dec 22 $ 40.48
+34.14%
$ 181,744 $ 20,499
Dec 15 $ 43.34
+198.00%
$ 151,174 $ 19,630
Dec 8 $ 14.94
-2.47%
$ 72,921 $ 2,015
Dec 1 $ 15.4
-3.78%
$ -- $ 1,097
Nov 24 $ 16.34
-1.65%
$ 80,255 $ 1,308
Nov 17 $ 16.64
-13.44%
$ 84,005 $ 2,442
Nov 10 $ 20.25
-20.83%
$ 95,914 $ 2,869
Nov 3 $ 24.41
-5.24%
$ 128,148 $ 2,825
Oct 27 $ 24.57
+4.82%
$ 127,867 $ 6,899
Oct 20 $ 23.57
-5.98%
$ 117,131 $ 8,109
Oct 13 $ 23.86
-13.80%
$ 126,304 $ 2,598
Oct 6 $ 26.35
-25.70%
$ 138,046 $ 5,960
Sep 29 $ 35.92
+4.54%
$ 177,493 $ 3,863
Sep 22 $ 33.83
-28.40%
$ 171,392 $ 6,020
Sep 15 $ 48.56
+3.73%
$ 243,880 $ 8,782
Sep 8 $ 47.34
-22.35%
$ 236,355 $ 25,144
Sep 1 $ 62.97
-53.52%
$ 305,775 $ 25,315
Aug 25 $ 140.57
-30.98%
$ 677,635 $ 17,094
Aug 18 $ 216.7
-4.42%
$ 1.01 million $ 53,153
Aug 11 $ 228.23
-33.04%
$ 1.14 million $ 52,092
Aug 4 $ 334.53
-22.64%
$ 1.74 million $ 38,681
Jul 28 $ 412.84
-14.12%
$ 2.15 million $ 46,357
Jul 21 $ 569.8
+46.64%
$ 2.5 million $ 87,333
Jul 14 $ 358.8
-24.30%
$ 1.9 million $ 90,167
Jul 7 $ 499.29
-5.90%
$ 2.31 million $ 57,351
Jun 30 $ 556.36
-22.16%
$ 2.7 million $ 122,895
Jun 23 $ 606.38
+21.97%
$ 3.51 million $ 39,945
Download