Donald Trump Historical Data

TRUMP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 15, 11 PM $ 4.64
+0.75%
$ 23,186 $ 137
Mar 15, 10 PM $ 4.5
+0.12%
$ 22,504 $ 137
Mar 15, 9 PM $ 4.43
-0.56%
$ 22,137 $ 134
Mar 15, 8 PM $ 4.42
-0.02%
$ 22,106 $ 129
Mar 15, 7 PM $ 4.42
-2.32%
$ 22,082 $ 128
Mar 15, 6 PM $ 4.52
+0.68%
$ 22,613 $ 132
Mar 15, 5 PM $ 4.48
+0.03%
$ 22,415 $ 131
Mar 15, 4 PM $ 4.49
+1.56%
$ 22,451 $ 140
Mar 15, 3 PM $ 4.42
+0.12%
$ 22,107 $ 137
Mar 15, 2 PM $ 4.41
+0.17%
$ 22,063 $ 137
Mar 15, 1 PM $ 4.42
-0.39%
$ 22,100 $ 137
Mar 15, 12 PM $ 4.44
-0.16%
$ 22,198 $ 143
Mar 15, 11 AM $ 4.44
-0.45%
$ 22,211 $ 143
Mar 15, 10 AM $ 4.54
+1.94%
$ 22,672 $ 139
Mar 15, 9 AM $ 4.47
+0.37%
$ 22,357 $ 81
Mar 15, 8 AM $ 4.54
+1.67%
$ 22,677 $ 72
Mar 15, 7 AM $ 4.5
+0.13%
$ 22,507 $ 44
Mar 15, 6 AM $ 4.51
-0.02%
$ 22,528 $ 40
Mar 15, 5 AM $ 4.49
+0.05%
$ 22,452 $ 40
Mar 15, 4 AM $ 4.49
+0.47%
$ 22,452 $ 40
Mar 15, 3 AM $ 4.49
-0.12%
$ 22,455 $ 40
Mar 15, 2 AM $ 4.49
+0.53%
$ 22,435 $ 40
Mar 15, 1 AM $ 4.48
-0.03%
$ 22,374 $ 40
Mar 15, 12 AM $ 4.48
-0.04%
$ 22,418 $ 41
Mar 14, 11 PM $ 4.47
+0.49%
$ 22,356 $ 41
Mar 14, 10 PM $ 4.45
+0.22%
$ 22,229 $ 65
Mar 14, 9 PM $ 4.43
-0.11%
$ 22,131 $ 65
Mar 14, 8 PM $ 4.42
-0.15%
$ 22,115 $ 64
Mar 14, 7 PM $ 4.45
+0.00%
$ 22,257 $ 64
Mar 14, 6 PM $ 4.44
+1.36%
$ 22,219 $ 55
Mar 14, 5 PM $ 4.4
+0.06%
$ 22,020 $ 55
Mar 14, 4 PM $ 4.41
+0.06%
$ 22,033 $ 45
Mar 14, 3 PM $ 4.41
+0.15%
$ 22,059 $ 45
Mar 14, 2 PM $ 4.41
-0.37%
$ 22,068 $ 45
Mar 14, 1 PM $ 4.5
+0.25%
$ 22,513 $ 47
Mar 14, 12 PM $ 4.48
+0.14%
$ 22,416 $ 33
Mar 14, 11 AM $ 4.47
+0.20%
$ 22,364 $ 33
Mar 14, 10 AM $ 4.48
-0.20%
$ 22,384 $ 33
Mar 14, 9 AM $ 4.49
-0.01%
$ 22,457 $ 32
Mar 14, 8 AM $ 4.5
+0.22%
$ 22,509 $ 31
Mar 14, 7 AM $ 4.49
+0.16%
$ 22,467 $ 31
Mar 14, 6 AM $ 4.53
-0.04%
$ 22,621 $ 31
Mar 14, 5 AM $ 4.54
-0.33%
$ 22,705 $ 31
Mar 14, 4 AM $ 4.55
+0.01%
$ 22,747 $ 31
Mar 14, 3 AM $ 4.55
+0.44%
$ 22,752 $ 31
Mar 13, 11 PM $ 3.82
+0.00%
$ 19,105 $ 17
Mar 13, 10 PM $ 3.83
-0.64%
$ 19,160 $ 17
Mar 13, 9 PM $ 3.87
+0.02%
$ 19,341 $ 17
Mar 13, 8 PM $ 3.87
+0.06%
$ 19,328 $ 17
Mar 13, 7 PM $ 3.86
-0.17%
$ 19,304 $ 17