Donald Trump Historical Data
TRUMP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Mar 13, 9 PM | $ 3.87 | +0.02% | ||
| Mar 13, 8 PM | $ 3.87 | +0.06% | ||
| Mar 13, 7 PM | $ 3.86 | -0.17% | ||
| Mar 13, 6 PM | $ 3.86 | -0.20% | ||
| Mar 13, 5 PM | $ 3.91 | +0.40% | ||
| Mar 13, 4 PM | $ 4.6 | -0.44% | ||
| Mar 13, 3 PM | $ 4.67 | -0.75% | ||
| Mar 13, 2 PM | $ 4.74 | +0.27% | ||
| Mar 13, 1 PM | $ 4.69 | +0.53% | ||
| Mar 13, 12 PM | $ 4.67 | +0.36% | ||
| Mar 13, 11 AM | $ 4.65 | +0.25% | ||
| Mar 13, 10 AM | $ 4.63 | +0.51% | ||
| Mar 13, 9 AM | $ 4.6 | -0.01% | ||
| Mar 13, 8 AM | $ 4.57 | -0.03% | ||
| Mar 13, 7 AM | $ 4.58 | +0.21% | ||
| Mar 13, 6 AM | $ 4.6 | -0.08% | ||
| Mar 13, 5 AM | $ 4.59 | -0.54% | ||
| Mar 13, 4 AM | $ 4.62 | +0.17% | ||
| Mar 13, 3 AM | $ 4.61 | -0.03% | ||
| Mar 13, 2 AM | $ 4.64 | -0.46% | ||
| Mar 13, 1 AM | $ 4.64 | -0.22% | ||
| Mar 13, 12 AM | $ 4.64 | +3.14% | ||
| Mar 12, 11 PM | $ 4.5 | +0.94% | ||
| Mar 12, 10 PM | $ 4.47 | +0.16% | ||
| Mar 12, 9 PM | $ 4.48 | +0.05% | ||
| Mar 12, 8 PM | $ 4.49 | +0.06% | ||
| Mar 12, 7 PM | $ 4.44 | -0.05% | ||
| Mar 12, 6 PM | $ 4.47 | -0.32% | ||
| Mar 12, 5 PM | $ 4.49 | -0.02% | ||
| Mar 12, 4 PM | $ 4.46 | -1.23% | ||
| Mar 12, 3 PM | $ 4.46 | -0.16% | ||
| Mar 12, 2 PM | $ 4.58 | +0.65% | ||
| Mar 12, 1 PM | $ 4.57 | +0.07% | ||
| Mar 12, 12 PM | $ 4.55 | -0.04% | ||
| Mar 12, 11 AM | $ 4.55 | -0.12% | ||
| Mar 12, 10 AM | $ 4.51 | -0.19% | ||
| Mar 12, 9 AM | $ 4.48 | -0.40% | ||
| Mar 12, 8 AM | $ 4.49 | -0.03% | ||
| Mar 12, 7 AM | $ 4.47 | -0.04% | ||
| Mar 12, 6 AM | $ 4.47 | +0.59% | ||
| Mar 12, 5 AM | $ 4.44 | +0.00% | ||
| Mar 12, 4 AM | $ 4.44 | -0.07% | ||
| Mar 12, 3 AM | $ 4.45 | -0.52% | ||
| Mar 12, 2 AM | $ 4.49 | -0.01% | ||
| Mar 12, 1 AM | $ 4.5 | -0.44% | ||
| Mar 12, 12 AM | $ 4.52 | -0.18% | ||
| Mar 11, 11 PM | $ 4.54 | -0.36% | ||
| Mar 11, 10 PM | $ 4.65 | +0.66% | ||
| Mar 11, 9 PM | $ 4.61 | -0.34% | ||
| Mar 11, 8 PM | $ 4.62 | -0.02% | ||