Donald Trump Historical Data
TRUMP
Page 11
| Date | | | ||
|---|---|---|---|---|
| May 26, 1 PM | $ 3.25 | +0.18% | ||
| May 26, 12 PM | $ 3.24 | -0.38% | ||
| May 26, 11 AM | $ 3.26 | -0.08% | ||
| May 26, 10 AM | $ 3.23 | +0.30% | ||
| May 26, 9 AM | $ 3.23 | +0.12% | ||
| May 26, 8 AM | $ 3.22 | +0.04% | ||
| May 26, 7 AM | $ 3.25 | +0.00% | ||
| May 26, 6 AM | $ 3.24 | -0.25% | ||
| May 26, 5 AM | $ 3.24 | +0.12% | ||
| May 26, 4 AM | $ 3.27 | -0.09% | ||
| May 26, 3 AM | $ 3.27 | +0.00% | ||
| May 25, 10 PM | $ 3.26 | +0.00% | ||
| May 25, 9 PM | $ 3.26 | -0.10% | ||
| May 25, 8 PM | $ 3.28 | +0.25% | ||
| May 25, 7 PM | $ 3.28 | -0.22% | ||
| May 25, 6 PM | $ 3.29 | -0.09% | ||
| May 25, 5 PM | $ 3.3 | -0.25% | ||
| May 25, 4 PM | $ 3.3 | -0.15% | ||
| May 25, 3 PM | $ 3.32 | -1.72% | ||
| May 25, 2 PM | $ 3.37 | +0.37% | ||
| May 25, 1 PM | $ 3.36 | +0.00% | ||
| May 25, 12 PM | $ 3.36 | -0.07% | ||
| May 25, 11 AM | $ 3.36 | -0.06% | ||
| May 25, 10 AM | $ 3.36 | +0.15% | ||
| May 25, 9 AM | $ 3.36 | +0.11% | ||
| May 25, 8 AM | $ 3.35 | +0.04% | ||
| May 25, 7 AM | $ 3.35 | -0.12% | ||
| May 25, 6 AM | $ 3.35 | -0.26% | ||
| May 25, 5 AM | $ 3.36 | +0.54% | ||
| May 25, 4 AM | $ 3.32 | +0.09% | ||
| May 25, 3 AM | $ 3.32 | -0.19% | ||
| May 25, 2 AM | $ 3.34 | +0.17% | ||
| May 25, 1 AM | $ 3.34 | +0.11% | ||
| May 24, 7 AM | $ 3.41 | +0.00% | ||
| May 24, 6 AM | $ 3.41 | +0.33% | ||
| May 24, 5 AM | $ 3.4 | -0.12% | ||
| May 24, 4 AM | $ 3.41 | +0.32% | ||
| May 24, 3 AM | $ 3.41 | -0.08% | ||
| May 24, 2 AM | $ 3.41 | -0.11% | ||
| May 24, 1 AM | $ 3.41 | +0.12% | ||
| May 24, 12 AM | $ 3.4 | -0.12% | ||
| May 23, 11 PM | $ 3.4 | -0.02% | ||
| May 23, 10 PM | $ 3.47 | +0.22% | ||
| May 23, 9 PM | $ 3.49 | +0.23% | ||
| May 23, 8 PM | $ 3.42 | +0.11% | ||
| May 23, 7 PM | $ 3.41 | +0.00% | ||
| May 23, 6 PM | $ 3.42 | +0.87% | ||
| May 23, 5 PM | $ 3.4 | +0.18% | ||
| May 23, 4 PM | $ 3.39 | +0.20% | ||
| May 23, 3 PM | $ 3.39 | +0.46% | ||