Donald Trump Historical Data

TRUMP Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 3.36
+0.18%
$ 16,782 $ 46
May 23, 1 PM $ 3.35
+0.90%
$ 16,736 $ 47
May 23, 12 PM $ 3.32
+0.13%
$ 16,577 $ 47
May 23, 11 AM $ 3.32
+0.02%
$ 16,576 $ 47
May 23, 10 AM $ 3.31
+0.37%
$ 16,567 $ 47
May 23, 9 AM $ 3.31
+0.18%
$ 16,532 $ 90
May 23, 8 AM $ 3.31
-0.82%
$ 16,551 $ 90
May 23, 7 AM $ 3.38
+0.08%
$ 16,874 $ 88
May 23, 6 AM $ 3.41
-1.50%
$ 17,050 $ 89
May 23, 5 AM $ 3.47
+0.01%
$ 17,326 $ 55
May 23, 4 AM $ 3.47
+0.02%
$ 17,370 $ 88
May 23, 3 AM $ 3.47
+0.17%
$ 17,349 $ 89
May 23, 2 AM $ 3.46
-0.22%
$ 17,309 $ 88
May 23, 1 AM $ 3.46
+0.07%
$ 17,315 $ 88
May 23, 12 AM $ 3.46
+0.22%
$ 17,312 $ 88
May 22, 11 PM $ 3.49
+0.08%
$ 17,429 $ 88
May 22, 10 PM $ 3.49
-0.18%
$ 17,448 $ 89
May 22, 9 PM $ 3.49
+0.22%
$ 17,435 $ 89
May 22, 8 PM $ 3.48
+0.53%
$ 17,406 $ 89
May 22, 7 PM $ 3.48
-0.16%
$ 17,407 $ 88
May 22, 6 PM $ 3.53
-0.42%
$ 17,657 $ 85
May 22, 5 PM $ 3.54
+0.00%
$ 17,709 $ 85
May 22, 4 PM $ 3.54
+0.09%
$ 17,688 $ 87
May 22, 3 PM $ 3.53
+0.05%
$ 17,673 $ 88
May 22, 2 PM $ 3.54
-0.55%
$ 17,691 $ 88
May 22, 1 PM $ 3.57
+0.13%
$ 17,864 $ 88
May 22, 12 PM $ 3.57
+0.54%
$ 17,830 $ 91
May 22, 11 AM $ 3.54
-0.16%
$ 17,690 $ 90
May 22, 10 AM $ 3.63
-0.28%
$ 18,171 $ 97
May 22, 9 AM $ 3.64
+0.08%
$ 18,205 $ 51
May 21, 10 PM $ 3.54
-0.21%
$ 17,699 $ 14
May 21, 9 PM $ 3.55
-0.16%
$ 17,752 $ 14
May 21, 8 PM $ 3.56
+0.27%
$ 17,802 $ 14
May 20, 11 PM $ 3.52
-0.08%
$ 17,621 $ 3
May 20, 10 PM $ 3.52
-0.40%
$ 17,592 $ 44
May 20, 9 PM $ 3.53
+0.19%
$ 17,671 $ 45
May 20, 8 PM $ 3.53
-0.13%
$ 17,633 $ 47
May 20, 7 PM $ 3.52
+0.01%
$ 17,588 $ 50
May 20, 6 PM $ 3.54
-0.42%
$ 17,717 $ 50
May 20, 5 PM $ 3.55
+0.03%
$ 17,729 $ 51
May 20, 4 PM $ 3.53
+0.32%
$ 17,661 $ 53
May 20, 3 PM $ 3.52
+0.31%
$ 17,585 $ 66
May 20, 2 PM $ 3.48
+0.18%
$ 17,380 $ 65
May 20, 1 PM $ 3.48
-0.13%
$ 17,403 $ 65
May 20, 12 PM $ 3.47
+0.02%
$ 17,367 $ 67
May 20, 11 AM $ 3.48
-0.08%
$ 17,411 $ 66
May 20, 10 AM $ 3.48
-0.04%
$ 17,404 $ 69
May 20, 9 AM $ 3.48
-0.06%
$ 17,406 $ 69
May 20, 8 AM $ 3.47
-0.01%
$ 17,373 $ 69
May 20, 7 AM $ 3.48
-0.02%
$ 17,412 $ 67