Donald Trump Historical Data

TRUMP Page 12
Date Close Price change Market cap Trading volume
Mar 11, 9 PM $ 4.61
-0.34%
$ 23,050 $ 8
Mar 11, 8 PM $ 4.62
-0.02%
$ 23,090 $ 8
Mar 11, 7 PM $ 4.62
-0.07%
$ 23,110 $ 8
Mar 11, 6 PM $ 4.65
+0.73%
$ 23,256 $ 8
Mar 11, 5 PM $ 4.59
+0.47%
$ 22,965 $ 8
Mar 11, 4 PM $ 4.54
+0.79%
$ 22,692 $ 14
Mar 11, 3 PM $ 4.54
-1.24%
$ 22,703 $ 25
Mar 11, 2 PM $ 4.56
-0.21%
$ 22,782 $ 25
Mar 11, 1 PM $ 4.55
+1.09%
$ 22,742 $ 27
Mar 11, 12 PM $ 4.48
+0.16%
$ 22,375 $ 27
Mar 11, 11 AM $ 4.49
-0.19%
$ 22,444 $ 26
Mar 11, 10 AM $ 4.48
-0.30%
$ 22,408 $ 21
Mar 11, 9 AM $ 4.5
-0.09%
$ 22,473 $ 25
Mar 11, 8 AM $ 4.52
+0.41%
$ 22,583 $ 25
Mar 11, 7 AM $ 4.46
-0.05%
$ 22,274 $ 74
Mar 11, 6 AM $ 4.45
-0.08%
$ 22,262 $ 74
Mar 11, 5 AM $ 4.49
+0.02%
$ 22,423 $ 74
Mar 11, 4 AM $ 4.45
+0.12%
$ 22,227 $ 74
Mar 11, 3 AM $ 4.45
+0.18%
$ 22,255 $ 73
Mar 11, 2 AM $ 4.47
+0.23%
$ 22,326 $ 74
Mar 11, 1 AM $ 4.47
+0.28%
$ 22,324 $ 91
Mar 11, 12 AM $ 4.46
+0.41%
$ 22,313 $ 90
Mar 10, 11 PM $ 4.45
+0.27%
$ 22,235 $ 90
Mar 10, 10 PM $ 4.42
-0.23%
$ 22,115 $ 90
Mar 10, 9 PM $ 4.46
-0.05%
$ 22,318 $ 90
Mar 10, 8 PM $ 4.46
-0.01%
$ 22,319 $ 91
Mar 10, 7 PM $ 4.47
-0.07%
$ 22,356 $ 91
Mar 10, 6 PM $ 4.53
-0.65%
$ 22,636 $ 94
Mar 10, 5 PM $ 4.59
-0.24%
$ 22,950 $ 95
Mar 10, 4 PM $ 4.62
+0.21%
$ 23,116 $ 91
Mar 10, 3 PM $ 4.59
+0.83%
$ 22,967 $ 77
Mar 10, 2 PM $ 4.49
+0.56%
$ 22,423 $ 76
Mar 10, 1 PM $ 4.51
+0.50%
$ 22,532 $ 74
Mar 10, 12 PM $ 4.48
-0.33%
$ 22,374 $ 74
Mar 10, 11 AM $ 4.49
-0.24%
$ 22,460 $ 116
Mar 10, 10 AM $ 4.52
+0.06%
$ 22,574 $ 117
Mar 10, 9 AM $ 4.51
-0.34%
$ 22,528 $ 112
Mar 10, 8 AM $ 4.52
+0.08%
$ 22,594 $ 112
Mar 10, 7 AM $ 4.49
-0.06%
$ 22,451 $ 89
Mar 10, 6 AM $ 4.45
-0.55%
$ 22,244 $ 62
Mar 10, 5 AM $ 4.47
+0.35%
$ 22,359 $ 62
Mar 10, 4 AM $ 4.42
-0.50%
$ 22,095 $ 62
Mar 10, 3 AM $ 4.47
-0.18%
$ 22,348 $ 77
Mar 10, 2 AM $ 4.56
+1.06%
$ 22,771 $ 78
Mar 10, 1 AM $ 4.53
-0.18%
$ 22,631 $ 60
Mar 10, 12 AM $ 4.5
+0.08%
$ 22,487 $ 68
Mar 9, 11 PM $ 4.53
-0.19%
$ 22,655 $ 67
Mar 9, 10 PM $ 4.55
+0.12%
$ 22,751 $ 68
Mar 9, 9 PM $ 4.56
+0.84%
$ 22,784 $ 109
Mar 9, 8 PM $ 4.54
-0.59%
$ 22,673 $ 109