Donald Trump Historical Data
TRUMP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 9 PM | $ 4.61 | -0.34% | ||
| Mar 11, 8 PM | $ 4.62 | -0.02% | ||
| Mar 11, 7 PM | $ 4.62 | -0.07% | ||
| Mar 11, 6 PM | $ 4.65 | +0.73% | ||
| Mar 11, 5 PM | $ 4.59 | +0.47% | ||
| Mar 11, 4 PM | $ 4.54 | +0.79% | ||
| Mar 11, 3 PM | $ 4.54 | -1.24% | ||
| Mar 11, 2 PM | $ 4.56 | -0.21% | ||
| Mar 11, 1 PM | $ 4.55 | +1.09% | ||
| Mar 11, 12 PM | $ 4.48 | +0.16% | ||
| Mar 11, 11 AM | $ 4.49 | -0.19% | ||
| Mar 11, 10 AM | $ 4.48 | -0.30% | ||
| Mar 11, 9 AM | $ 4.5 | -0.09% | ||
| Mar 11, 8 AM | $ 4.52 | +0.41% | ||
| Mar 11, 7 AM | $ 4.46 | -0.05% | ||
| Mar 11, 6 AM | $ 4.45 | -0.08% | ||
| Mar 11, 5 AM | $ 4.49 | +0.02% | ||
| Mar 11, 4 AM | $ 4.45 | +0.12% | ||
| Mar 11, 3 AM | $ 4.45 | +0.18% | ||
| Mar 11, 2 AM | $ 4.47 | +0.23% | ||
| Mar 11, 1 AM | $ 4.47 | +0.28% | ||
| Mar 11, 12 AM | $ 4.46 | +0.41% | ||
| Mar 10, 11 PM | $ 4.45 | +0.27% | ||
| Mar 10, 10 PM | $ 4.42 | -0.23% | ||
| Mar 10, 9 PM | $ 4.46 | -0.05% | ||
| Mar 10, 8 PM | $ 4.46 | -0.01% | ||
| Mar 10, 7 PM | $ 4.47 | -0.07% | ||
| Mar 10, 6 PM | $ 4.53 | -0.65% | ||
| Mar 10, 5 PM | $ 4.59 | -0.24% | ||
| Mar 10, 4 PM | $ 4.62 | +0.21% | ||
| Mar 10, 3 PM | $ 4.59 | +0.83% | ||
| Mar 10, 2 PM | $ 4.49 | +0.56% | ||
| Mar 10, 1 PM | $ 4.51 | +0.50% | ||
| Mar 10, 12 PM | $ 4.48 | -0.33% | ||
| Mar 10, 11 AM | $ 4.49 | -0.24% | ||
| Mar 10, 10 AM | $ 4.52 | +0.06% | ||
| Mar 10, 9 AM | $ 4.51 | -0.34% | ||
| Mar 10, 8 AM | $ 4.52 | +0.08% | ||
| Mar 10, 7 AM | $ 4.49 | -0.06% | ||
| Mar 10, 6 AM | $ 4.45 | -0.55% | ||
| Mar 10, 5 AM | $ 4.47 | +0.35% | ||
| Mar 10, 4 AM | $ 4.42 | -0.50% | ||
| Mar 10, 3 AM | $ 4.47 | -0.18% | ||
| Mar 10, 2 AM | $ 4.56 | +1.06% | ||
| Mar 10, 1 AM | $ 4.53 | -0.18% | ||
| Mar 10, 12 AM | $ 4.5 | +0.08% | ||
| Mar 9, 11 PM | $ 4.53 | -0.19% | ||
| Mar 9, 10 PM | $ 4.55 | +0.12% | ||
| Mar 9, 9 PM | $ 4.56 | +0.84% | ||
| Mar 9, 8 PM | $ 4.54 | -0.59% | ||